22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.053 | 19.380 | 11,468,000 | 568,000 | 1.420 | 6,284,000 | 0.053 | 5,184,000 | 0.054 |
| 26/08/2026 | 0.041 | 18.660 | 4,230,000 | 1,668,000 | 4.170 | 2,210,000 | 0.039 | 2,020,000 | 0.042 |
| 25/08/2026 | 0.035 | 18.280 | 1,380,000 | 1,858,000 | 4.645 | 690,000 | 0.036 | 690,000 | 0.036 |
| 24/08/2026 | 0.034 | 18.170 | 1,864,000 | 1,858,000 | 4.645 | 932,000 | 0.035 | 932,000 | 0.035 |
| 21/08/2026 | 0.035 | 18.240 | 1,384,000 | 1,858,000 | 4.645 | 692,000 | 0.033 | 692,000 | 0.033 |
| 20/08/2026 | 0.032 | 17.900 | 2,104,000 | 1,858,000 | 4.645 | 1,102,000 | 0.033 | 1,002,000 | 0.034 |
| 19/08/2026 | 0.031 | 17.880 | 1,576,000 | 1,958,000 | 4.895 | 788,000 | 0.031 | 788,000 | 0.031 |
| 18/08/2026 | 0.037 | 18.110 | 0 | 1,958,000 | 4.895 | ||||
| 17/08/2026 | 0.040 | 18.290 | 0 | 1,958,000 | 4.895 | ||||
| 14/08/2026 | 0.038 | 18.090 | 616,000 | 1,958,000 | 4.895 | 308,000 | 0.039 | 308,000 | 0.038 |
| 13/08/2026 | 0.040 | 18.200 | 1,232,000 | 1,958,000 | 4.895 | 616,000 | 0.044 | 616,000 | 0.044 |
| 12/08/2026 | 0.043 | 18.290 | 1,188,000 | 1,958,000 | 4.895 | 594,000 | 0.046 | 594,000 | 0.046 |
| 11/08/2026 | 0.049 | 18.510 | 608,000 | 1,958,000 | 4.895 | 304,000 | 0.055 | 304,000 | 0.055 |
| 10/08/2026 | 0.054 | 18.700 | 1,612,000 | 1,958,000 | 4.895 | 806,000 | 0.052 | 806,000 | 0.052 |
| 07/08/2026 | 0.050 | 18.460 | 284,000 | 1,958,000 | 4.895 | 142,000 | 0.055 | 142,000 | 0.056 |
| 06/08/2026 | 0.054 | 18.680 | 100,000 | 1,958,000 | 4.895 | 100,000 | 0.055 | ||
| 05/08/2026 | 0.066 | 18.950 | 30,000 | 1,858,000 | 4.645 | 30,000 | 0.065 | ||
| 04/08/2026 | 0.072 | 19.150 | 0 | 1,888,000 | 4.720 | ||||
| 03/08/2026 | 0.080 | 19.390 | 0 | 1,888,000 | 4.720 | ||||
| 31/07/2026 | 0.080 | 19.340 | 0 | 1,888,000 | 4.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |