22860 阿里信证六四购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 122.700 | 0 | 8,970,000 | 8.970 | ||||
| 31/03/2026 | 0.011 | 119.000 | 0 | 8,970,000 | 8.970 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 8,970,000 | 8.970 | ||||
| 27/03/2026 | 0.011 | 122.600 | 0 | 8,970,000 | 8.970 | ||||
| 26/03/2026 | 0.011 | 123.000 | 0 | 8,970,000 | 8.970 | ||||
| 25/03/2026 | 0.011 | 128.900 | 70,000 | 8,970,000 | 8.970 | ||||
| 24/03/2026 | 0.018 | 123.200 | 0 | 8,970,000 | 8.970 | ||||
| 23/03/2026 | 0.018 | 119.700 | 0 | 8,970,000 | 8.970 | ||||
| 20/03/2026 | 0.018 | 123.700 | 0 | 8,970,000 | 8.970 | ||||
| 19/03/2026 | 0.019 | 132.000 | 0 | 8,970,000 | 8.970 | ||||
| 18/03/2026 | 0.019 | 137.700 | 7,590,000 | 8,970,000 | 8.970 | 4,160,000 | 0.014 | 3,040,000 | 0.019 |
| 17/03/2026 | 0.012 | 134.600 | 7,150,000 | 10,090,000 | 10.090 | 1,200,000 | 0.016 | 5,900,000 | 0.013 |
| 16/03/2026 | 0.012 | 134.000 | 420,000 | 5,390,000 | 5.390 | 120,000 | 0.013 | 300,000 | 0.012 |
| 13/03/2026 | 0.012 | 132.500 | 610,000 | 5,210,000 | 5.210 | 150,000 | 0.014 | 460,000 | 0.012 |
| 12/03/2026 | 0.011 | 131.600 | 200,000 | 4,900,000 | 4.900 | 200,000 | 0.012 | ||
| 11/03/2026 | 0.013 | 133.200 | 520,000 | 5,100,000 | 5.100 | 120,000 | 0.016 | 400,000 | 0.014 |
| 10/03/2026 | 0.015 | 133.500 | 1,510,000 | 4,820,000 | 4.820 | 710,000 | 0.011 | 800,000 | 0.013 |
| 09/03/2026 | 0.012 | 128.700 | 90,000 | 4,730,000 | 4.730 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,990,000 | 4,730,000 | 4.730 | 2,790,000 | 0.011 | 200,000 | 0.012 |
| 05/03/2026 | 0.010 | 126.300 | 6,740,000 | 7,320,000 | 7.320 | 2,790,000 | 0.010 | 3,750,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |