22858 夏三信证六七购Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.044 | 53.100 | 3,086,000 | 10,932,000 | 27.330 | 1,966,000 | 0.044 | 1,000,000 | 0.044 |
| 31/03/2026 | 0.039 | 52.780 | 2,300,000 | 11,898,000 | 29.750 | 700,000 | 0.039 | 1,200,000 | 0.043 |
| 30/03/2026 | 0.044 | 52.600 | 16,000 | 11,398,000 | 28.500 | 10,000 | 0.038 | 6,000 | 0.039 |
| 27/03/2026 | 0.046 | 52.340 | 664,000 | 11,402,000 | 28.510 | 644,000 | 0.044 | 20,000 | 0.047 |
| 26/03/2026 | 0.041 | 52.500 | 1,226,000 | 12,026,000 | 30.070 | 626,000 | 0.049 | ||
| 25/03/2026 | 0.051 | 52.940 | 2,716,000 | 11,400,000 | 28.500 | 1,350,000 | 0.050 | 1,354,000 | 0.049 |
| 24/03/2026 | 0.046 | 52.940 | 2,158,000 | 11,396,000 | 28.490 | 1,228,000 | 0.042 | 930,000 | 0.041 |
| 23/03/2026 | 0.038 | 51.860 | 1,616,000 | 11,694,000 | 29.240 | 390,000 | 0.035 | 1,226,000 | 0.036 |
| 20/03/2026 | 0.053 | 54.340 | 1,640,000 | 10,858,000 | 27.150 | 284,000 | 0.061 | 1,350,000 | 0.057 |
| 19/03/2026 | 0.054 | 53.840 | 6,100,000 | 9,792,000 | 24.480 | 2,270,000 | 0.058 | 3,330,000 | 0.057 |
| 18/03/2026 | 0.071 | 54.880 | 1,850,000 | 8,732,000 | 21.830 | 1,040,000 | 0.066 | 800,000 | 0.065 |
| 17/03/2026 | 0.068 | 54.760 | 88,000 | 8,972,000 | 22.430 | 24,000 | 0.083 | 54,000 | 0.079 |
| 16/03/2026 | 0.072 | 54.780 | 7,100,000 | 8,942,000 | 22.360 | 3,352,000 | 0.068 | 3,658,000 | 0.068 |
| 13/03/2026 | 0.075 | 54.800 | 600,000 | 8,636,000 | 21.590 | 300,000 | 0.075 | 300,000 | 0.077 |
| 12/03/2026 | 0.082 | 55.180 | 108,000 | 8,636,000 | 21.590 | 100,000 | 0.081 | ||
| 11/03/2026 | 0.089 | 55.300 | 4,766,000 | 8,736,000 | 21.840 | 2,184,000 | 0.091 | 2,330,000 | 0.090 |
| 10/03/2026 | 0.086 | 54.720 | 3,840,000 | 8,590,000 | 21.480 | 1,826,000 | 0.082 | 1,844,000 | 0.082 |
| 09/03/2026 | 0.071 | 54.200 | 10,814,000 | 8,572,000 | 21.430 | 5,000,000 | 0.065 | 5,444,000 | 0.065 |
| 06/03/2026 | 0.080 | 54.680 | 5,420,000 | 8,128,000 | 20.320 | 1,742,000 | 0.079 | 2,732,000 | 0.079 |
| 05/03/2026 | 0.082 | 54.260 | 4,004,000 | 7,138,000 | 17.850 | 1,900,000 | 0.084 | 1,588,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |