22845 中铝瑞银六七购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.085 | 11.720 | 520,000 | 880,000 | 1.100 | 100,000 | 0.086 | 160,000 | 0.087 |
| 31/03/2026 | 0.072 | 11.250 | 360,000 | 820,000 | 1.030 | 240,000 | 0.071 | ||
| 30/03/2026 | 0.082 | 11.600 | 880,000 | 1,060,000 | 1.320 | 280,000 | 0.088 | 400,000 | 0.084 |
| 27/03/2026 | 0.061 | 10.810 | 300,000 | 940,000 | 1.180 | 260,000 | 0.065 | ||
| 26/03/2026 | 0.064 | 10.850 | 0 | 680,000 | 0.850 | ||||
| 25/03/2026 | 0.073 | 11.200 | 300,000 | 680,000 | 0.850 | 300,000 | 0.075 | ||
| 24/03/2026 | 0.063 | 10.890 | 0 | 380,000 | 0.470 | ||||
| 23/03/2026 | 0.056 | 10.640 | 440,000 | 380,000 | 0.470 | 240,000 | 0.054 | 100,000 | 0.055 |
| 20/03/2026 | 0.070 | 11.160 | 40,000 | 520,000 | 0.650 | 40,000 | 0.074 | ||
| 19/03/2026 | 0.082 | 11.490 | 280,000 | 480,000 | 0.600 | 140,000 | 0.082 | 140,000 | 0.087 |
| 18/03/2026 | 0.115 | 12.360 | 100,000 | 480,000 | 0.600 | 100,000 | 0.104 | ||
| 17/03/2026 | 0.124 | 12.540 | 100,000 | 580,000 | 0.730 | 100,000 | 0.124 | ||
| 16/03/2026 | 0.143 | 12.940 | 100,000 | 480,000 | 0.600 | 100,000 | 0.145 | ||
| 13/03/2026 | 0.176 | 13.610 | 280,000 | 580,000 | 0.730 | 240,000 | 0.182 | 40,000 | 0.178 |
| 12/03/2026 | 0.190 | 13.960 | 160,000 | 780,000 | 0.970 | 60,000 | 0.190 | 100,000 | 0.172 |
| 11/03/2026 | 0.162 | 13.370 | 660,000 | 740,000 | 0.920 | 260,000 | 0.162 | 400,000 | 0.161 |
| 10/03/2026 | 0.157 | 13.190 | 160,000 | 600,000 | 0.750 | 100,000 | 0.159 | 60,000 | 0.159 |
| 09/03/2026 | 0.189 | 13.680 | 0 | 640,000 | 0.800 | ||||
| 06/03/2026 | 0.189 | 13.670 | 0 | 640,000 | 0.800 | ||||
| 05/03/2026 | 0.229 | 14.500 | 640,000 | 640,000 | 0.800 | 340,000 | 0.248 | 180,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |