22844 阿里瑞银六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 122.700 | 750,000 | 12,630,000 | 6.310 | 310,000 | 0.020 | 440,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 1,170,000 | 12,500,000 | 6.250 | 590,000 | 0.020 | 580,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 280,000 | 12,510,000 | 6.250 | 120,000 | 0.019 | 90,000 | 0.021 |
| 27/03/2026 | 0.023 | 122.600 | 1,100,000 | 12,540,000 | 6.270 | 600,000 | 0.023 | 500,000 | 0.022 |
| 26/03/2026 | 0.024 | 123.000 | 1,080,000 | 12,640,000 | 6.320 | 570,000 | 0.025 | 470,000 | 0.026 |
| 25/03/2026 | 0.029 | 128.900 | 2,270,000 | 12,740,000 | 6.370 | 1,390,000 | 0.024 | 700,000 | 0.028 |
| 24/03/2026 | 0.022 | 123.200 | 920,000 | 13,430,000 | 6.710 | 460,000 | 0.021 | 460,000 | 0.021 |
| 23/03/2026 | 0.020 | 119.700 | 2,630,000 | 13,430,000 | 6.710 | 660,000 | 0.020 | 1,870,000 | 0.021 |
| 20/03/2026 | 0.024 | 123.700 | 730,000 | 12,220,000 | 6.110 | 280,000 | 0.023 | 190,000 | 0.024 |
| 19/03/2026 | 0.034 | 132.000 | 700,000 | 12,310,000 | 6.160 | 220,000 | 0.035 | 310,000 | 0.035 |
| 18/03/2026 | 0.041 | 137.700 | 3,510,000 | 12,220,000 | 6.110 | 660,000 | 0.039 | 2,500,000 | 0.040 |
| 17/03/2026 | 0.039 | 134.600 | 1,410,000 | 10,380,000 | 5.190 | 680,000 | 0.043 | 730,000 | 0.041 |
| 16/03/2026 | 0.039 | 134.000 | 280,000 | 10,330,000 | 5.170 | 80,000 | 0.038 | 100,000 | 0.037 |
| 13/03/2026 | 0.038 | 132.500 | 1,590,000 | 10,310,000 | 5.160 | 660,000 | 0.038 | 570,000 | 0.038 |
| 12/03/2026 | 0.036 | 131.600 | 440,000 | 10,400,000 | 5.200 | 220,000 | 0.034 | 220,000 | 0.033 |
| 11/03/2026 | 0.037 | 133.200 | 560,000 | 10,400,000 | 5.200 | 50,000 | 0.039 | 490,000 | 0.038 |
| 10/03/2026 | 0.038 | 133.500 | 3,110,000 | 9,960,000 | 4.980 | 180,000 | 0.035 | 2,830,000 | 0.038 |
| 09/03/2026 | 0.030 | 128.700 | 1,630,000 | 7,310,000 | 3.650 | 640,000 | 0.029 | 880,000 | 0.028 |
| 06/03/2026 | 0.032 | 130.700 | 60,000 | 7,070,000 | 3.540 | 50,000 | 0.028 | 10,000 | 0.032 |
| 05/03/2026 | 0.027 | 126.300 | 640,000 | 7,110,000 | 3.550 | 300,000 | 0.029 | 340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |