22838 工行摩通六五购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 6.880 | 110,000 | 2,757,000 | 3.939 | 110,000 | 0.032 | ||
| 31/03/2026 | 0.029 | 6.860 | 130,000 | 2,867,000 | 4.096 | 130,000 | 0.026 | ||
| 30/03/2026 | 0.022 | 6.740 | 310,000 | 2,737,000 | 3.910 | 155,000 | 0.014 | 155,000 | 0.014 |
| 27/03/2026 | 0.015 | 6.620 | 10,000 | 2,737,000 | 3.910 | 10,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 6.560 | 0 | 2,727,000 | 3.896 | ||||
| 25/03/2026 | 0.013 | 6.570 | 150,000 | 2,727,000 | 3.896 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 6.510 | 0 | 2,877,000 | 4.110 | ||||
| 23/03/2026 | 0.014 | 6.370 | 0 | 2,877,000 | 4.110 | ||||
| 20/03/2026 | 0.016 | 6.600 | 350,000 | 2,877,000 | 4.110 | 350,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 6.580 | 0 | 3,227,000 | 4.610 | ||||
| 18/03/2026 | 0.016 | 6.570 | 0 | 3,227,000 | 4.610 | ||||
| 17/03/2026 | 0.016 | 6.540 | 0 | 3,227,000 | 4.610 | ||||
| 16/03/2026 | 0.016 | 6.480 | 0 | 3,227,000 | 4.610 | ||||
| 13/03/2026 | 0.013 | 6.330 | 10,000 | 3,227,000 | 4.610 | 10,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 6.310 | 6,000 | 3,217,000 | 4.596 | 6,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 6.220 | 10,000 | 3,223,000 | 4.604 | 10,000 | 0.014 | ||
| 10/03/2026 | 0.017 | 6.280 | 150,000 | 3,213,000 | 4.590 | 138,000 | 0.017 | ||
| 09/03/2026 | 0.021 | 6.320 | 0 | 3,351,000 | 4.787 | ||||
| 06/03/2026 | 0.021 | 6.410 | 383,000 | 3,351,000 | 4.787 | 383,000 | 0.021 | ||
| 05/03/2026 | 0.020 | 6.360 | 68,000 | 3,734,000 | 5.334 | 68,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |