22822 小米中银六六购Ｅ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 32.020 | 50,000 | 16,618,000 | 16.618 | ||||
| 31/03/2026 | 0.015 | 31.760 | 410,000 | 16,618,000 | 16.618 | ||||
| 30/03/2026 | 0.018 | 32.380 | 16,000 | 16,618,000 | 16.618 | ||||
| 27/03/2026 | 0.020 | 33.000 | 0 | 16,618,000 | 16.618 | ||||
| 26/03/2026 | 0.020 | 32.440 | 0 | 16,618,000 | 16.618 | ||||
| 25/03/2026 | 0.020 | 32.520 | 140,000 | 16,618,000 | 16.618 | ||||
| 24/03/2026 | 0.021 | 32.680 | 0 | 16,618,000 | 16.618 | ||||
| 23/03/2026 | 0.021 | 32.060 | 1,000,000 | 16,618,000 | 16.618 | 1,000,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 33.200 | 1,028,000 | 15,618,000 | 15.618 | 1,028,000 | 0.032 | ||
| 19/03/2026 | 0.049 | 36.320 | 1,110,000 | 14,590,000 | 14.590 | 428,000 | 0.050 | ||
| 18/03/2026 | 0.038 | 35.140 | 0 | 14,162,000 | 14.162 | ||||
| 17/03/2026 | 0.039 | 35.360 | 1,246,000 | 14,162,000 | 14.162 | ||||
| 16/03/2026 | 0.035 | 35.200 | 280,000 | 14,162,000 | 14.162 | ||||
| 13/03/2026 | 0.026 | 33.320 | 0 | 14,162,000 | 14.162 | ||||
| 12/03/2026 | 0.026 | 33.300 | 0 | 14,162,000 | 14.162 | ||||
| 11/03/2026 | 0.026 | 33.340 | 0 | 14,162,000 | 14.162 | ||||
| 10/03/2026 | 0.029 | 33.620 | 2,000,000 | 14,162,000 | 14.162 | 2,000,000 | 0.031 | ||
| 09/03/2026 | 0.026 | 33.680 | 58,000 | 16,162,000 | 16.162 | ||||
| 06/03/2026 | 0.028 | 33.420 | 0 | 16,162,000 | 16.162 | ||||
| 05/03/2026 | 0.024 | 32.200 | 0 | 16,162,000 | 16.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |