22819 阿里国君六六购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 122.700 | 1,350,000 | 49,890,000 | 49.890 | ||||
| 31/03/2026 | 0.011 | 119.000 | 1,980,000 | 49,890,000 | 49.890 | ||||
| 30/03/2026 | 0.013 | 120.500 | 1,300,000 | 49,890,000 | 49.890 | ||||
| 27/03/2026 | 0.016 | 122.600 | 300,000 | 49,890,000 | 49.890 | ||||
| 26/03/2026 | 0.016 | 123.000 | 1,920,000 | 49,890,000 | 49.890 | ||||
| 25/03/2026 | 0.024 | 128.900 | 4,800,000 | 49,890,000 | 49.890 | ||||
| 24/03/2026 | 0.015 | 123.200 | 1,030,000 | 49,890,000 | 49.890 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,220,000 | 49,890,000 | 49.890 | ||||
| 20/03/2026 | 0.018 | 123.700 | 4,350,000 | 49,890,000 | 49.890 | ||||
| 19/03/2026 | 0.035 | 132.000 | 13,730,000 | 49,890,000 | 49.890 | 4,350,000 | 0.036 | ||
| 18/03/2026 | 0.048 | 137.700 | 3,740,000 | 45,540,000 | 45.540 | 350,000 | 0.036 | 1,920,000 | 0.048 |
| 17/03/2026 | 0.041 | 134.600 | 22,120,000 | 43,970,000 | 43.970 | 7,760,000 | 0.045 | 4,880,000 | 0.048 |
| 16/03/2026 | 0.041 | 134.000 | 6,520,000 | 46,850,000 | 46.850 | 3,980,000 | 0.042 | ||
| 13/03/2026 | 0.040 | 132.500 | 2,660,000 | 42,870,000 | 42.870 | ||||
| 12/03/2026 | 0.037 | 131.600 | 1,620,000 | 42,870,000 | 42.870 | ||||
| 11/03/2026 | 0.042 | 133.200 | 1,310,000 | 42,870,000 | 42.870 | ||||
| 10/03/2026 | 0.042 | 133.500 | 17,960,000 | 42,870,000 | 42.870 | 1,230,000 | 0.037 | 7,830,000 | 0.039 |
| 09/03/2026 | 0.032 | 128.700 | 1,330,000 | 36,270,000 | 36.270 | ||||
| 06/03/2026 | 0.037 | 130.700 | 1,800,000 | 36,270,000 | 36.270 | ||||
| 05/03/2026 | 0.028 | 126.300 | 18,680,000 | 36,270,000 | 36.270 | 3,070,000 | 0.036 | 14,760,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |