22817 汇丰国君六九购Ａ (认购证)
按盘价 
0.690 -0.060 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.750 | 139.400 | 78,000 | 0 | 0.000 | 78,000 | 0.753 | ||
| 14/05/2026 | 0.800 | 140.500 | 5,200 | 78,000 | 0.111 | 5,200 | 0.810 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 83,200 | 0.119 | ||||
| 12/05/2026 | 0.700 | 137.817 | 225,200 | 83,200 | 0.119 | 225,200 | 0.745 | ||
| 11/05/2026 | 0.790 | 140.417 | 308,400 | 308,400 | 0.441 | 308,400 | 0.790 | ||
| 08/05/2026 | 0.760 | 137.917 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.930 | 142.317 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.810 | 139.717 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.670 | 135.217 | 147,600 | 0 | 0.000 | 147,600 | 0.673 | ||
| 04/05/2026 | 0.970 | 142.617 | 0 | 147,600 | 0.211 | ||||
| 30/04/2026 | 0.860 | 139.417 | 135,600 | 147,600 | 0.211 | 135,600 | 0.890 | ||
| 29/04/2026 | 0.890 | 140.217 | 0 | 12,000 | 0.017 | ||||
| 28/04/2026 | 0.890 | 139.817 | 0 | 12,000 | 0.017 | ||||
| 27/04/2026 | 0.880 | 139.417 | 0 | 12,000 | 0.017 | ||||
| 24/04/2026 | 0.880 | 139.217 | 0 | 12,000 | 0.017 | ||||
| 23/04/2026 | 0.950 | 140.317 | 0 | 12,000 | 0.017 | ||||
| 22/04/2026 | 1.070 | 143.217 | 0 | 12,000 | 0.017 | ||||
| 21/04/2026 | 1.070 | 142.917 | 0 | 12,000 | 0.017 | ||||
| 20/04/2026 | 1.000 | 141.417 | 0 | 12,000 | 0.017 | ||||
| 17/04/2026 | 0.970 | 140.717 | 0 | 12,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |