22790 小米汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 138,000 | 25,144,000 | 41.910 | ||||
| 31/03/2026 | 0.011 | 31.760 | 1,382,000 | 25,144,000 | 41.910 | ||||
| 30/03/2026 | 0.014 | 32.380 | 0 | 25,144,000 | 41.910 | ||||
| 27/03/2026 | 0.015 | 33.000 | 380,000 | 25,144,000 | 41.910 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 25,144,000 | 41.910 | ||||
| 25/03/2026 | 0.013 | 32.520 | 4,880,000 | 25,144,000 | 41.910 | ||||
| 24/03/2026 | 0.015 | 32.680 | 7,122,000 | 25,144,000 | 41.910 | 5,914,000 | 0.016 | 808,000 | 0.016 |
| 23/03/2026 | 0.015 | 32.060 | 2,384,000 | 30,250,000 | 50.420 | ||||
| 20/03/2026 | 0.018 | 33.200 | 15,030,000 | 30,250,000 | 50.420 | 252,000 | 0.020 | 11,390,000 | 0.021 |
| 19/03/2026 | 0.040 | 36.320 | 68,356,000 | 19,112,000 | 31.850 | 31,572,000 | 0.044 | 27,776,000 | 0.043 |
| 18/03/2026 | 0.029 | 35.140 | 11,924,000 | 22,908,000 | 38.180 | 2,360,000 | 0.027 | 7,942,000 | 0.027 |
| 17/03/2026 | 0.030 | 35.360 | 38,894,000 | 17,326,000 | 28.880 | 17,192,000 | 0.038 | 18,342,000 | 0.039 |
| 16/03/2026 | 0.030 | 35.200 | 11,920,000 | 16,176,000 | 26.960 | 9,526,000 | 0.024 | 1,844,000 | 0.022 |
| 13/03/2026 | 0.019 | 33.320 | 2,000,000 | 23,858,000 | 39.760 | 276,000 | 0.019 | 1,480,000 | 0.017 |
| 12/03/2026 | 0.018 | 33.300 | 3,162,000 | 22,654,000 | 37.760 | 2,856,000 | 0.018 | ||
| 11/03/2026 | 0.019 | 33.340 | 13,378,000 | 19,798,000 | 33.000 | 4,938,000 | 0.022 | 6,190,000 | 0.020 |
| 10/03/2026 | 0.022 | 33.620 | 9,982,000 | 18,546,000 | 30.910 | 2,448,000 | 0.022 | 6,666,000 | 0.021 |
| 09/03/2026 | 0.025 | 33.680 | 3,656,000 | 14,328,000 | 23.880 | 1,570,000 | 0.023 | 1,088,000 | 0.022 |
| 06/03/2026 | 0.026 | 33.420 | 6,114,000 | 14,810,000 | 24.680 | 3,054,000 | 0.025 | 2,448,000 | 0.023 |
| 05/03/2026 | 0.018 | 32.200 | 8,024,000 | 15,416,000 | 25.690 | 5,366,000 | 0.022 | 1,228,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |