22778 领展摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 812,000 | 1.015 | ||||||
| 31/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 30/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 27/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 26/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 25/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 24/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 23/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 20/03/2026 | 0 | 812,000 | 1.015 | ||||||
| 19/03/2026 | 0 | 812,000 | 1.015 | 150,000 | 0.016 | 150,000 | 0.015 | ||
| 18/03/2026 | 0 | 812,000 | 1.015 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0 | 802,000 | 1.002 | 150,000 | 0.018 | 150,000 | 0.016 | ||
| 16/03/2026 | 0 | 802,000 | 1.002 | ||||||
| 13/03/2026 | 0 | 802,000 | 1.002 | 100,000 | 0.019 | 100,000 | 0.020 | ||
| 12/03/2026 | 0 | 802,000 | 1.002 | 200,000 | 0.026 | 200,000 | 0.026 | ||
| 11/03/2026 | 0 | 802,000 | 1.002 | 150,000 | 0.033 | 150,000 | 0.032 | ||
| 10/03/2026 | 0 | 802,000 | 1.002 | 350,000 | 0.031 | 350,000 | 0.034 | ||
| 09/03/2026 | 0 | 802,000 | 1.002 | 847,000 | 0.032 | 702,000 | 0.033 | ||
| 06/03/2026 | 0 | 947,000 | 1.184 | 800,000 | 0.039 | 850,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |