22754 小米华泰六六购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 32.020 | 880,000 | 4,334,000 | 4.816 | 740,000 | 0.015 | 90,000 | 0.016 |
| 31/03/2026 | 0.017 | 31.760 | 306,000 | 4,984,000 | 5.538 | 202,000 | 0.019 | 104,000 | 0.020 |
| 30/03/2026 | 0.021 | 32.380 | 1,000,000 | 5,082,000 | 5.647 | 1,000,000 | 0.022 | ||
| 27/03/2026 | 0.024 | 33.000 | 256,000 | 4,082,000 | 4.536 | 58,000 | 0.023 | 198,000 | 0.024 |
| 26/03/2026 | 0.021 | 32.440 | 288,000 | 3,942,000 | 4.380 | 244,000 | 0.021 | 44,000 | 0.023 |
| 25/03/2026 | 0.021 | 32.520 | 730,000 | 4,142,000 | 4.602 | 350,000 | 0.020 | 380,000 | 0.019 |
| 24/03/2026 | 0.024 | 32.680 | 180,000 | 4,112,000 | 4.569 | 90,000 | 0.024 | 90,000 | 0.024 |
| 23/03/2026 | 0.026 | 32.060 | 352,000 | 4,112,000 | 4.569 | 304,000 | 0.027 | 48,000 | 0.030 |
| 20/03/2026 | 0.036 | 33.200 | 1,328,000 | 4,368,000 | 4.853 | 420,000 | 0.042 | 788,000 | 0.041 |
| 19/03/2026 | 0.062 | 36.320 | 27,774,000 | 4,000,000 | 4.444 | 13,904,000 | 0.059 | 13,008,000 | 0.059 |
| 18/03/2026 | 0.045 | 35.140 | 648,000 | 4,896,000 | 5.440 | 276,000 | 0.044 | 372,000 | 0.045 |
| 17/03/2026 | 0.049 | 35.360 | 3,978,000 | 4,800,000 | 5.333 | 2,214,000 | 0.054 | 1,746,000 | 0.053 |
| 16/03/2026 | 0.044 | 35.200 | 990,000 | 5,268,000 | 5.853 | 632,000 | 0.043 | 358,000 | 0.042 |
| 13/03/2026 | 0.030 | 33.320 | 280,000 | 5,542,000 | 6.158 | 146,000 | 0.030 | 72,000 | 0.030 |
| 12/03/2026 | 0.030 | 33.300 | 808,000 | 5,616,000 | 6.240 | 502,000 | 0.030 | 306,000 | 0.031 |
| 11/03/2026 | 0.031 | 33.340 | 478,000 | 5,812,000 | 6.458 | 264,000 | 0.032 | 214,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 2,600,000 | 5,862,000 | 6.513 | 900,000 | 0.035 | 1,634,000 | 0.036 |
| 09/03/2026 | 0.039 | 33.680 | 468,000 | 5,128,000 | 5.698 | 250,000 | 0.035 | 218,000 | 0.034 |
| 06/03/2026 | 0.038 | 33.420 | 790,000 | 5,160,000 | 5.733 | 394,000 | 0.035 | 396,000 | 0.034 |
| 05/03/2026 | 0.030 | 32.200 | 1,100,000 | 5,158,000 | 5.731 | 554,000 | 0.033 | 546,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |