22742 喜相麦银六八购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 1.140 | 0 | 325,000 | 0.812 | ||||
| 31/03/2026 | 0.019 | 1.130 | 0 | 325,000 | 0.812 | ||||
| 30/03/2026 | 0.019 | 1.090 | 0 | 325,000 | 0.812 | ||||
| 27/03/2026 | 0.019 | 1.180 | 0 | 325,000 | 0.812 | ||||
| 26/03/2026 | 0.019 | 1.220 | 0 | 325,000 | 0.812 | ||||
| 25/03/2026 | 0.019 | 1.270 | 0 | 325,000 | 0.812 | ||||
| 24/03/2026 | 0.019 | 1.300 | 0 | 325,000 | 0.812 | ||||
| 23/03/2026 | 0.019 | 1.330 | 0 | 325,000 | 0.812 | ||||
| 20/03/2026 | 0.019 | 1.440 | 0 | 325,000 | 0.812 | ||||
| 19/03/2026 | 0.019 | 1.440 | 0 | 325,000 | 0.812 | ||||
| 18/03/2026 | 0.019 | 1.430 | 0 | 325,000 | 0.812 | ||||
| 17/03/2026 | 0.019 | 1.300 | 0 | 325,000 | 0.812 | ||||
| 16/03/2026 | 0.019 | 1.370 | 0 | 325,000 | 0.812 | ||||
| 13/03/2026 | 0.019 | 1.340 | 50,000 | 325,000 | 0.812 | 50,000 | 0.019 | ||
| 12/03/2026 | 0.022 | 1.580 | 0 | 375,000 | 0.938 | ||||
| 11/03/2026 | 0.019 | 1.130 | 0 | 375,000 | 0.938 | ||||
| 10/03/2026 | 0.023 | 1.190 | 0 | 375,000 | 0.938 | ||||
| 09/03/2026 | 0.023 | 1.190 | 0 | 375,000 | 0.938 | ||||
| 06/03/2026 | 0.025 | 1.230 | 0 | 375,000 | 0.938 | ||||
| 05/03/2026 | 0.028 | 1.360 | 1,025,000 | 375,000 | 0.938 | 925,000 | 0.029 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |