22741 中车麦银六甲购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.043 | 5.370 | 9,540,000 | 2,240,000 | 5.600 | 4,650,000 | 0.043 | 4,890,000 | 0.042 |
| 13/05/2026 | 0.045 | 5.430 | 7,700,000 | 2,000,000 | 5.000 | 3,850,000 | 0.047 | 3,850,000 | 0.047 |
| 12/05/2026 | 0.046 | 5.450 | 9,960,000 | 2,000,000 | 5.000 | 4,980,000 | 0.045 | 4,980,000 | 0.045 |
| 11/05/2026 | 0.038 | 5.210 | 1,440,000 | 2,000,000 | 5.000 | 720,000 | 0.038 | 720,000 | 0.038 |
| 08/05/2026 | 0.036 | 5.180 | 3,180,000 | 2,000,000 | 5.000 | 1,590,000 | 0.036 | 1,590,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.240 | 3,620,000 | 2,000,000 | 5.000 | 1,310,000 | 0.039 | 2,310,000 | 0.039 |
| 06/05/2026 | 0.037 | 5.150 | 3,580,000 | 1,000,000 | 2.500 | 1,790,000 | 0.037 | 1,790,000 | 0.037 |
| 05/05/2026 | 0.035 | 5.070 | 3,600,000 | 1,000,000 | 2.500 | 1,800,000 | 0.035 | 1,800,000 | 0.034 |
| 04/05/2026 | 0.037 | 5.090 | 4,700,000 | 1,000,000 | 2.500 | 2,350,000 | 0.038 | 2,350,000 | 0.037 |
| 30/04/2026 | 0.042 | 5.200 | 9,160,000 | 1,000,000 | 2.500 | 4,080,000 | 0.046 | 5,080,000 | 0.046 |
| 29/04/2026 | 0.039 | 5.140 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.039 | 5.100 | 1,660,000 | 0 | 0.000 | 830,000 | 0.037 | 830,000 | 0.038 |
| 27/04/2026 | 0.038 | 5.060 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.037 | 3,210,000 | 0.037 |
| 24/04/2026 | 0.038 | 5.060 | 1,060,000 | 0 | 0.000 | 580,000 | 0.038 | 480,000 | 0.039 |
| 23/04/2026 | 0.040 | 5.090 | 2,620,000 | 100,000 | 0.250 | 1,310,000 | 0.040 | 1,310,000 | 0.040 |
| 22/04/2026 | 0.044 | 5.170 | 1,440,000 | 100,000 | 0.250 | 720,000 | 0.046 | 720,000 | 0.045 |
| 21/04/2026 | 0.047 | 5.250 | 5,660,000 | 100,000 | 0.250 | 2,830,000 | 0.045 | 2,830,000 | 0.044 |
| 20/04/2026 | 0.043 | 5.140 | 4,110,000 | 100,000 | 0.250 | 2,055,000 | 0.043 | 2,055,000 | 0.043 |
| 17/04/2026 | 0.044 | 5.140 | 5,380,000 | 100,000 | 0.250 | 2,690,000 | 0.042 | 2,690,000 | 0.042 |
| 16/04/2026 | 0.044 | 5.150 | 1,960,000 | 100,000 | 0.250 | 930,000 | 0.044 | 1,030,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |