22730 泡玛法巴六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 1,300,000 | 1.857 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 1,300,000 | 1.857 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 1,300,000 | 1.857 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 1,300,000 | 1.857 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 1,300,000 | 1.857 | ||||
| 25/03/2026 | 0.011 | 168.300 | 14,970,000 | 1,300,000 | 1.857 | 7,688,000 | 0.018 | 7,262,000 | 0.018 |
| 24/03/2026 | 0.054 | 217.200 | 11,806,000 | 1,726,000 | 2.466 | 5,878,000 | 0.034 | 5,878,000 | 0.034 |
| 23/03/2026 | 0.029 | 202.200 | 900,000 | 1,726,000 | 2.466 | 450,000 | 0.026 | 450,000 | 0.025 |
| 20/03/2026 | 0.034 | 209.600 | 84,000 | 1,726,000 | 2.466 | 42,000 | 0.033 | 42,000 | 0.038 |
| 19/03/2026 | 0.042 | 212.800 | 176,000 | 1,726,000 | 2.466 | 88,000 | 0.047 | 88,000 | 0.053 |
| 18/03/2026 | 0.062 | 221.800 | 580,000 | 1,726,000 | 2.466 | 30,000 | 0.065 | 550,000 | 0.056 |
| 17/03/2026 | 0.056 | 215.400 | 96,000 | 1,206,000 | 1.723 | 64,000 | 0.060 | 32,000 | 0.059 |
| 16/03/2026 | 0.044 | 208.800 | 5,490,000 | 1,238,000 | 1.769 | 2,586,000 | 0.044 | 2,444,000 | 0.041 |
| 13/03/2026 | 0.040 | 204.800 | 9,548,000 | 1,380,000 | 1.971 | 4,932,000 | 0.038 | 4,568,000 | 0.038 |
| 12/03/2026 | 0.041 | 205.200 | 13,012,000 | 1,744,000 | 2.491 | 6,418,000 | 0.041 | 6,594,000 | 0.041 |
| 11/03/2026 | 0.041 | 204.800 | 14,532,000 | 1,568,000 | 2.240 | 6,958,000 | 0.048 | 7,304,000 | 0.047 |
| 10/03/2026 | 0.047 | 206.000 | 4,738,000 | 1,222,000 | 1.746 | 2,362,000 | 0.047 | 2,376,000 | 0.047 |
| 09/03/2026 | 0.049 | 206.200 | 15,764,000 | 1,208,000 | 1.726 | 7,858,000 | 0.038 | 7,856,000 | 0.038 |
| 06/03/2026 | 0.049 | 207.400 | 12,426,000 | 1,210,000 | 1.729 | 6,138,000 | 0.047 | 6,188,000 | 0.047 |
| 05/03/2026 | 0.048 | 206.200 | 1,798,000 | 1,160,000 | 1.657 | 918,000 | 0.048 | 880,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |