22720 安踏摩通六甲购Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 78.050 | 0 | 2,250,000 | 3.214 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 2,250,000 | 3.214 | ||||
| 30/03/2026 | 0.035 | 74.850 | 0 | 2,250,000 | 3.214 | ||||
| 27/03/2026 | 0.038 | 75.600 | 13,100,000 | 2,250,000 | 3.214 | 7,000,000 | 0.037 | 6,100,000 | 0.037 |
| 26/03/2026 | 0.038 | 75.500 | 130,000 | 3,150,000 | 4.500 | 90,000 | 0.040 | 40,000 | 0.039 |
| 25/03/2026 | 0.038 | 75.750 | 33,000,000 | 3,200,000 | 4.571 | 16,000,000 | 0.039 | 17,000,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 33,750,000 | 2,200,000 | 3.143 | 16,900,000 | 0.038 | 16,850,000 | 0.038 |
| 23/03/2026 | 0.037 | 75.450 | 400,000 | 2,250,000 | 3.214 | 400,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 76.650 | 110,000 | 2,650,000 | 3.786 | 50,000 | 0.042 | 60,000 | 0.041 |
| 19/03/2026 | 0.044 | 77.300 | 41,620,000 | 2,640,000 | 3.771 | 19,820,000 | 0.046 | 21,800,000 | 0.046 |
| 18/03/2026 | 0.050 | 78.650 | 40,820,000 | 660,000 | 0.943 | 20,210,000 | 0.050 | 20,610,000 | 0.050 |
| 17/03/2026 | 0.055 | 79.650 | 33,630,000 | 260,000 | 0.371 | 16,820,000 | 0.058 | 16,810,000 | 0.058 |
| 16/03/2026 | 0.051 | 78.400 | 56,030,000 | 270,000 | 0.386 | 28,000,000 | 0.052 | 28,010,000 | 0.052 |
| 13/03/2026 | 0.051 | 77.700 | 320,000 | 260,000 | 0.371 | 150,000 | 0.054 | 170,000 | 0.054 |
| 12/03/2026 | 0.059 | 79.550 | 49,800,000 | 240,000 | 0.343 | 24,900,000 | 0.059 | 24,900,000 | 0.059 |
| 11/03/2026 | 0.064 | 79.450 | 1,600,000 | 240,000 | 0.343 | 800,000 | 0.071 | 800,000 | 0.072 |
| 10/03/2026 | 0.067 | 79.950 | 1,700,000 | 240,000 | 0.343 | 850,000 | 0.066 | 850,000 | 0.066 |
| 09/03/2026 | 0.062 | 79.000 | 6,380,000 | 240,000 | 0.343 | 3,170,000 | 0.057 | 3,190,000 | 0.058 |
| 06/03/2026 | 0.071 | 80.400 | 1,500,000 | 220,000 | 0.314 | 750,000 | 0.067 | 750,000 | 0.067 |
| 05/03/2026 | 0.064 | 78.700 | 1,300,000 | 220,000 | 0.314 | 600,000 | 0.069 | 700,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |