22714 药明中银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22714 药明中银六甲购Ａ (认购证)

按盘价

0.069 -0.001 (-1.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
18/05/2026	0.070	32.940	12,365,000	195,000	0.279	6,182,500	0.068	6,157,500	0.068
15/05/2026	0.078	33.680	6,142,500	220,000	0.314	2,950,000	0.073	2,992,500	0.073
14/05/2026	0.068	32.640	10,902,500	177,500	0.254	5,617,500	0.077	5,285,000	0.076
13/05/2026	0.077	33.860	8,672,500	510,000	0.729	4,040,000	0.075	4,372,500	0.075
12/05/2026	0.080	33.700	3,175,000	177,500	0.254	1,575,000	0.077	1,600,000	0.077
11/05/2026	0.073	33.060	2,455,000	152,500	0.218	1,227,500	0.066	1,227,500	0.067
08/05/2026	0.071	32.660	0	152,500	0.218
07/05/2026	0.075	33.280	0	152,500	0.218
06/05/2026	0.074	32.980	5,665,000	152,500	0.218	2,812,500	0.081	2,852,500	0.081
05/05/2026	0.082	33.840	1,505,000	112,500	0.161	787,500	0.077	717,500	0.076
04/05/2026	0.089	34.560	2,440,000	182,500	0.261	1,220,000	0.088	1,220,000	0.088
30/04/2026	0.077	33.040	152,500	182,500	0.261	82,500	0.079	70,000	0.079
29/04/2026	0.086	33.940	3,325,000	195,000	0.279	1,662,500	0.088	1,662,500	0.087
28/04/2026	0.083	33.700	24,407,500	195,000	0.279	12,197,500	0.093	12,210,000	0.093
27/04/2026	0.081	33.280	715,000	182,500	0.261	357,500	0.082	357,500	0.081
24/04/2026	0.085	33.520	0	182,500	0.261
23/04/2026	0.089	33.920	1,385,000	182,500	0.261	692,500	0.094	692,500	0.094
22/04/2026	0.100	35.020	150,000	182,500	0.261	75,000	0.102	75,000	0.104
21/04/2026	0.103	35.300	7,985,000	182,500	0.261	3,992,500	0.104	3,992,500	0.104
20/04/2026	0.106	35.580	7,955,000	182,500	0.261	3,977,500	0.107	3,977,500	0.107

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 19/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。