22694 小米华泰六乙购Ａ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 31.720 | 5,090,000 | 4,340,000 | 4.822 | 2,270,000 | 0.055 | 2,710,000 | 0.055 |
| 13/05/2026 | 0.054 | 31.800 | 2,090,000 | 3,900,000 | 4.333 | 1,060,000 | 0.051 | 1,030,000 | 0.051 |
| 12/05/2026 | 0.050 | 31.460 | 1,940,000 | 3,930,000 | 4.367 | 650,000 | 0.053 | 1,200,000 | 0.053 |
| 11/05/2026 | 0.053 | 31.700 | 2,740,000 | 3,380,000 | 3.756 | 1,540,000 | 0.052 | 1,080,000 | 0.051 |
| 08/05/2026 | 0.052 | 31.680 | 2,250,000 | 3,840,000 | 4.267 | 1,110,000 | 0.050 | 1,010,000 | 0.051 |
| 07/05/2026 | 0.049 | 31.120 | 2,110,000 | 3,940,000 | 4.378 | 1,040,000 | 0.049 | 1,070,000 | 0.049 |
| 06/05/2026 | 0.045 | 30.820 | 3,960,000 | 3,910,000 | 4.344 | 1,810,000 | 0.047 | 2,040,000 | 0.047 |
| 05/05/2026 | 0.043 | 30.460 | 4,130,000 | 3,680,000 | 4.089 | 2,180,000 | 0.042 | 1,950,000 | 0.042 |
| 04/05/2026 | 0.048 | 30.980 | 19,420,000 | 3,910,000 | 4.344 | 9,400,000 | 0.050 | 9,140,000 | 0.050 |
| 30/04/2026 | 0.035 | 29.020 | 3,700,000 | 4,170,000 | 4.633 | 1,080,000 | 0.036 | 2,120,000 | 0.035 |
| 29/04/2026 | 0.041 | 30.140 | 4,030,000 | 3,130,000 | 3.478 | 2,370,000 | 0.041 | 1,660,000 | 0.041 |
| 28/04/2026 | 0.040 | 29.920 | 2,550,000 | 3,840,000 | 4.267 | 1,010,000 | 0.045 | 1,300,000 | 0.044 |
| 27/04/2026 | 0.049 | 31.100 | 2,410,000 | 3,550,000 | 3.944 | 1,000,000 | 0.049 | 1,300,000 | 0.050 |
| 24/04/2026 | 0.049 | 31.200 | 2,090,000 | 3,250,000 | 3.611 | 1,200,000 | 0.048 | 870,000 | 0.048 |
| 23/04/2026 | 0.050 | 31.180 | 3,010,000 | 3,580,000 | 3.978 | 1,550,000 | 0.049 | 1,460,000 | 0.048 |
| 22/04/2026 | 0.056 | 31.800 | 1,950,000 | 3,670,000 | 4.078 | 920,000 | 0.056 | 1,030,000 | 0.056 |
| 21/04/2026 | 0.059 | 32.400 | 3,620,000 | 3,560,000 | 3.956 | 1,770,000 | 0.059 | 1,850,000 | 0.059 |
| 20/04/2026 | 0.061 | 32.320 | 17,400,000 | 3,480,000 | 3.867 | 8,700,000 | 0.063 | 8,700,000 | 0.063 |
| 17/04/2026 | 0.057 | 32.000 | 6,010,000 | 3,480,000 | 3.867 | 2,850,000 | 0.055 | 2,980,000 | 0.056 |
| 16/04/2026 | 0.060 | 32.060 | 6,780,000 | 3,350,000 | 3.722 | 3,740,000 | 0.056 | 2,970,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |