22694 小米华泰六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.016 | 27.480 | 0 | 4,820,000 | 5.356 | ||||
| 26/08/2026 | 0.019 | 28.460 | 1,000,000 | 4,820,000 | 5.356 | 1,000,000 | 0.019 | ||
| 25/08/2026 | 0.017 | 27.760 | 0 | 3,820,000 | 4.244 | ||||
| 24/08/2026 | 0.017 | 27.820 | 200,000 | 3,820,000 | 4.244 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 29.020 | 2,470,000 | 3,620,000 | 4.022 | 1,880,000 | 0.019 | 370,000 | 0.020 |
| 20/08/2026 | 0.018 | 27.760 | 1,540,000 | 5,130,000 | 5.700 | 870,000 | 0.017 | 590,000 | 0.017 |
| 19/08/2026 | 0.015 | 27.440 | 2,670,000 | 5,410,000 | 6.011 | 170,000 | 0.015 | 2,080,000 | 0.016 |
| 18/08/2026 | 0.012 | 26.180 | 0 | 3,500,000 | 3.889 | ||||
| 17/08/2026 | 0.011 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 14/08/2026 | 0.011 | 25.620 | 0 | 3,500,000 | 3.889 | ||||
| 13/08/2026 | 0.012 | 25.880 | 0 | 3,500,000 | 3.889 | ||||
| 12/08/2026 | 0.014 | 26.360 | 0 | 3,500,000 | 3.889 | ||||
| 11/08/2026 | 0.015 | 26.660 | 370,000 | 3,500,000 | 3.889 | 140,000 | 0.018 | 230,000 | 0.017 |
| 10/08/2026 | 0.018 | 27.620 | 0 | 3,410,000 | 3.789 | ||||
| 07/08/2026 | 0.017 | 27.060 | 1,590,000 | 3,410,000 | 3.789 | 100,000 | 0.015 | 1,490,000 | 0.017 |
| 06/08/2026 | 0.017 | 26.860 | 1,000,000 | 2,020,000 | 2.244 | 1,000,000 | 0.017 | ||
| 05/08/2026 | 0.021 | 27.640 | 0 | 3,020,000 | 3.356 | ||||
| 04/08/2026 | 0.023 | 27.960 | 640,000 | 3,020,000 | 3.356 | 600,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 27.960 | 500,000 | 2,420,000 | 2.689 | 500,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 28.780 | 800,000 | 1,920,000 | 2.133 | 500,000 | 0.026 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |