22676 万国麦银六七购Ａ (认购证)
按盘价 
0.163 -0.028 (-14.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.191 | 44.420 | 15,000 | 685,000 | 1.245 | 15,000 | 0.209 | ||
| 13/05/2026 | 0.187 | 43.900 | 0 | 670,000 | 1.218 | ||||
| 12/05/2026 | 0.175 | 42.560 | 0 | 670,000 | 1.218 | ||||
| 11/05/2026 | 0.186 | 43.320 | 0 | 670,000 | 1.218 | ||||
| 08/05/2026 | 0.197 | 44.080 | 0 | 670,000 | 1.218 | ||||
| 07/05/2026 | 0.197 | 44.200 | 0 | 670,000 | 1.218 | ||||
| 06/05/2026 | 0.197 | 44.200 | 0 | 670,000 | 1.218 | ||||
| 05/05/2026 | 0.169 | 42.000 | 0 | 670,000 | 1.218 | ||||
| 04/05/2026 | 0.164 | 41.580 | 0 | 670,000 | 1.218 | ||||
| 30/04/2026 | 0.157 | 40.660 | 7,240,000 | 670,000 | 1.218 | 3,300,000 | 0.157 | 3,940,000 | 0.157 |
| 29/04/2026 | 0.176 | 41.480 | 12,860,000 | 30,000 | 0.055 | 6,760,000 | 0.176 | 6,100,000 | 0.176 |
| 28/04/2026 | 0.181 | 41.860 | 6,675,000 | 690,000 | 1.255 | 3,210,000 | 0.190 | 3,285,000 | 0.188 |
| 27/04/2026 | 0.203 | 43.960 | 0 | 615,000 | 1.118 | ||||
| 24/04/2026 | 0.203 | 44.100 | 3,045,000 | 615,000 | 1.118 | 1,230,000 | 0.192 | 1,815,000 | 0.192 |
| 23/04/2026 | 0.209 | 42.720 | 2,910,000 | 30,000 | 0.055 | 1,220,000 | 0.206 | 1,220,000 | 0.205 |
| 22/04/2026 | 0.214 | 42.880 | 5,480,000 | 30,000 | 0.055 | 2,740,000 | 0.214 | 2,740,000 | 0.213 |
| 21/04/2026 | 0.227 | 43.780 | 6,680,000 | 30,000 | 0.055 | 3,450,000 | 0.227 | 3,230,000 | 0.228 |
| 20/04/2026 | 0.236 | 44.660 | 1,960,000 | 250,000 | 0.455 | 840,000 | 0.234 | 1,060,000 | 0.236 |
| 17/04/2026 | 0.220 | 42.660 | 5,320,000 | 30,000 | 0.055 | 2,715,000 | 0.223 | 2,605,000 | 0.222 |
| 16/04/2026 | 0.227 | 43.440 | 2,460,000 | 140,000 | 0.255 | 1,180,000 | 0.225 | 1,280,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |