22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 122.700 | 870,000 | 22,210,000 | 7.403 | 510,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 119.000 | 2,280,000 | 22,720,000 | 7.573 | 1,800,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 120.500 | 0 | 20,920,000 | 6.973 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 20,920,000 | 6.973 | ||||
| 26/03/2026 | 0.024 | 123.000 | 240,000 | 20,920,000 | 6.973 | 120,000 | 0.024 | ||
| 25/03/2026 | 0.030 | 128.900 | 790,000 | 21,040,000 | 7.013 | 370,000 | 0.023 | 300,000 | 0.028 |
| 24/03/2026 | 0.024 | 123.200 | 150,000 | 21,110,000 | 7.037 | 150,000 | 0.024 | ||
| 23/03/2026 | 0.021 | 119.700 | 3,120,000 | 20,960,000 | 6.987 | 3,120,000 | 0.021 | ||
| 20/03/2026 | 0.023 | 123.700 | 2,440,000 | 17,840,000 | 5.947 | 2,440,000 | 0.026 | ||
| 19/03/2026 | 0.033 | 132.000 | 1,000,000 | 15,400,000 | 5.133 | 80,000 | 0.034 | 920,000 | 0.035 |
| 18/03/2026 | 0.041 | 137.700 | 26,510,000 | 14,560,000 | 4.853 | 11,810,000 | 0.040 | 12,270,000 | 0.040 |
| 17/03/2026 | 0.039 | 134.600 | 2,170,000 | 14,100,000 | 4.700 | 1,070,000 | 0.041 | 970,000 | 0.042 |
| 16/03/2026 | 0.037 | 134.000 | 26,690,000 | 14,200,000 | 4.733 | 12,770,000 | 0.036 | 13,570,000 | 0.037 |
| 13/03/2026 | 0.037 | 132.500 | 2,760,000 | 13,400,000 | 4.467 | 1,110,000 | 0.037 | 1,300,000 | 0.038 |
| 12/03/2026 | 0.035 | 131.600 | 1,740,000 | 13,210,000 | 4.403 | 760,000 | 0.035 | 970,000 | 0.036 |
| 11/03/2026 | 0.038 | 133.200 | 270,000 | 13,000,000 | 4.333 | 70,000 | 0.036 | 200,000 | 0.039 |
| 10/03/2026 | 0.036 | 133.500 | 1,330,000 | 12,870,000 | 4.290 | 300,000 | 0.032 | 610,000 | 0.033 |
| 09/03/2026 | 0.029 | 128.700 | 16,910,000 | 12,560,000 | 4.187 | 16,790,000 | 0.027 | ||
| 06/03/2026 | 0.032 | 130.700 | 2,410,000 | 29,350,000 | 9.783 | 750,000 | 0.029 | 1,550,000 | 0.030 |
| 05/03/2026 | 0.026 | 126.300 | 5,290,000 | 28,550,000 | 9.517 | 1,190,000 | 0.029 | 4,050,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |