22633 神华花旗六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 46.300 | 0 | 7,575,000 | 11.360 | ||||
| 31/03/2026 | 0.012 | 46.120 | 420,000 | 7,575,000 | 11.360 | 250,000 | 0.010 | 10,000 | 0.018 |
| 30/03/2026 | 0.028 | 47.780 | 130,000 | 7,815,000 | 11.720 | 130,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 47.800 | 0 | 7,945,000 | 11.920 | ||||
| 26/03/2026 | 0.035 | 47.600 | 165,000 | 7,945,000 | 11.920 | 150,000 | 0.031 | 15,000 | 0.033 |
| 25/03/2026 | 0.029 | 47.260 | 240,000 | 8,080,000 | 12.120 | 100,000 | 0.031 | 125,000 | 0.033 |
| 24/03/2026 | 0.038 | 47.500 | 105,000 | 8,055,000 | 12.080 | 105,000 | 0.039 | ||
| 23/03/2026 | 0.065 | 48.660 | 0 | 7,950,000 | 11.920 | ||||
| 20/03/2026 | 0.065 | 48.820 | 415,000 | 7,950,000 | 11.920 | 415,000 | 0.064 | ||
| 19/03/2026 | 0.066 | 48.780 | 30,000 | 8,365,000 | 12.550 | 30,000 | 0.065 | ||
| 18/03/2026 | 0.050 | 47.460 | 275,000 | 8,395,000 | 12.590 | 265,000 | 0.051 | 10,000 | 0.060 |
| 17/03/2026 | 0.051 | 47.180 | 385,000 | 8,650,000 | 12.970 | 35,000 | 0.055 | 350,000 | 0.053 |
| 16/03/2026 | 0.066 | 47.940 | 515,000 | 8,335,000 | 12.500 | 305,000 | 0.067 | 120,000 | 0.070 |
| 13/03/2026 | 0.083 | 48.440 | 1,405,000 | 8,520,000 | 12.780 | 920,000 | 0.084 | 425,000 | 0.080 |
| 12/03/2026 | 0.082 | 48.460 | 26,285,000 | 9,015,000 | 13.520 | 9,920,000 | 0.083 | 14,425,000 | 0.085 |
| 11/03/2026 | 0.065 | 47.700 | 9,990,000 | 4,510,000 | 6.760 | 4,935,000 | 0.053 | 4,905,000 | 0.048 |
| 10/03/2026 | 0.043 | 45.600 | 13,610,000 | 4,540,000 | 6.810 | 6,775,000 | 0.041 | 6,825,000 | 0.041 |
| 09/03/2026 | 0.058 | 46.620 | 28,915,000 | 4,490,000 | 6.730 | 12,450,000 | 0.067 | 16,310,000 | 0.064 |
| 06/03/2026 | 0.041 | 45.140 | 2,100,000 | 630,000 | 0.940 | 1,050,000 | 0.038 | 1,050,000 | 0.037 |
| 05/03/2026 | 0.046 | 45.200 | 7,250,000 | 630,000 | 0.940 | 3,735,000 | 0.045 | 3,515,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |