22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.162 | 77.200 | 85,000 | 2,493,000 | 0.623 | 85,000 | 0.163 | ||
| 24/08/2026 | 0.185 | 82.700 | 0 | 2,408,000 | 0.602 | ||||
| 21/08/2026 | 0.197 | 85.000 | 0 | 2,408,000 | 0.602 | ||||
| 20/08/2026 | 0.226 | 85.850 | 0 | 2,408,000 | 0.602 | ||||
| 19/08/2026 | 0.226 | 87.050 | 0 | 2,408,000 | 0.602 | ||||
| 18/08/2026 | 0.226 | 85.550 | 0 | 2,408,000 | 0.602 | ||||
| 17/08/2026 | 0.226 | 87.650 | 0 | 2,408,000 | 0.602 | ||||
| 14/08/2026 | 0.226 | 87.200 | 0 | 2,408,000 | 0.602 | ||||
| 13/08/2026 | 0.226 | 91.250 | 49,000 | 2,408,000 | 0.602 | 49,000 | 0.226 | ||
| 12/08/2026 | 0.240 | 91.650 | 0 | 2,457,000 | 0.614 | ||||
| 11/08/2026 | 0.240 | 93.050 | 0 | 2,457,000 | 0.614 | ||||
| 10/08/2026 | 0.240 | 93.900 | 5,000 | 2,457,000 | 0.614 | 5,000 | 0.240 | ||
| 07/08/2026 | 0.240 | 92.200 | 0 | 2,452,000 | 0.613 | ||||
| 06/08/2026 | 0.240 | 92.200 | 0 | 2,452,000 | 0.613 | ||||
| 05/08/2026 | 0.240 | 93.050 | 0 | 2,452,000 | 0.613 | ||||
| 04/08/2026 | 0.240 | 92.700 | 0 | 2,452,000 | 0.613 | ||||
| 03/08/2026 | 0.240 | 93.450 | 0 | 2,452,000 | 0.613 | ||||
| 31/07/2026 | 0.240 | 92.500 | 0 | 2,452,000 | 0.613 | ||||
| 30/07/2026 | 0.240 | 92.650 | 205,000 | 2,452,000 | 0.613 | 200,000 | 0.240 | 5,000 | 0.240 |
| 29/07/2026 | 0.241 | 92.300 | 290,000 | 2,647,000 | 0.662 | 290,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |