22617 招商华泰六乙购Ａ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 16.050 | 1,600,000 | 380,000 | 0.633 | 800,000 | 0.129 | 800,000 | 0.130 |
| 14/05/2026 | 0.129 | 16.050 | 1,200,000 | 380,000 | 0.633 | 600,000 | 0.129 | 600,000 | 0.128 |
| 13/05/2026 | 0.126 | 15.870 | 960,000 | 380,000 | 0.633 | 480,000 | 0.129 | 480,000 | 0.130 |
| 12/05/2026 | 0.131 | 16.000 | 1,600,000 | 380,000 | 0.633 | 800,000 | 0.137 | 800,000 | 0.135 |
| 11/05/2026 | 0.134 | 16.040 | 2,160,000 | 380,000 | 0.633 | 1,080,000 | 0.135 | 1,080,000 | 0.133 |
| 08/05/2026 | 0.130 | 15.900 | 2,000,000 | 380,000 | 0.633 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 07/05/2026 | 0.130 | 15.910 | 1,560,000 | 380,000 | 0.633 | 780,000 | 0.140 | 780,000 | 0.140 |
| 06/05/2026 | 0.130 | 15.950 | 2,600,000 | 380,000 | 0.633 | 1,300,000 | 0.127 | 1,300,000 | 0.125 |
| 05/05/2026 | 0.121 | 15.650 | 0 | 380,000 | 0.633 | ||||
| 04/05/2026 | 0.124 | 15.700 | 1,720,000 | 380,000 | 0.633 | 860,000 | 0.123 | 860,000 | 0.121 |
| 30/04/2026 | 0.116 | 15.500 | 920,000 | 380,000 | 0.633 | 460,000 | 0.116 | 460,000 | 0.116 |
| 29/04/2026 | 0.121 | 15.590 | 1,560,000 | 380,000 | 0.633 | 780,000 | 0.119 | 780,000 | 0.119 |
| 28/04/2026 | 0.125 | 15.700 | 360,000 | 380,000 | 0.633 | 180,000 | 0.127 | 180,000 | 0.126 |
| 27/04/2026 | 0.121 | 15.470 | 1,400,000 | 380,000 | 0.633 | 700,000 | 0.126 | 700,000 | 0.124 |
| 24/04/2026 | 0.138 | 15.960 | 2,240,000 | 380,000 | 0.633 | 1,120,000 | 0.137 | 1,120,000 | 0.136 |
| 23/04/2026 | 0.139 | 15.890 | 2,520,000 | 380,000 | 0.633 | 1,260,000 | 0.133 | 1,260,000 | 0.134 |
| 22/04/2026 | 0.135 | 15.800 | 2,800,000 | 380,000 | 0.633 | 1,400,000 | 0.137 | 1,400,000 | 0.138 |
| 21/04/2026 | 0.138 | 15.850 | 1,440,000 | 380,000 | 0.633 | 720,000 | 0.135 | 720,000 | 0.133 |
| 20/04/2026 | 0.123 | 15.400 | 3,240,000 | 380,000 | 0.633 | 1,620,000 | 0.118 | 1,620,000 | 0.115 |
| 17/04/2026 | 0.116 | 15.310 | 2,800,000 | 380,000 | 0.633 | 1,400,000 | 0.119 | 1,400,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |