22611 平安瑞银六五购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 60.600 | 0 | 875,000 | 0.880 | ||||
| 31/03/2026 | 0.017 | 59.450 | 0 | 875,000 | 0.880 | ||||
| 30/03/2026 | 0.017 | 58.900 | 0 | 875,000 | 0.880 | ||||
| 27/03/2026 | 0.017 | 59.300 | 0 | 875,000 | 0.880 | ||||
| 26/03/2026 | 0.017 | 58.150 | 200,000 | 875,000 | 0.880 | 100,000 | 0.018 | 100,000 | 0.019 |
| 25/03/2026 | 0.021 | 60.450 | 820,000 | 875,000 | 0.880 | 420,000 | 0.025 | 400,000 | 0.025 |
| 24/03/2026 | 0.018 | 59.500 | 220,000 | 895,000 | 0.900 | 120,000 | 0.016 | 100,000 | 0.018 |
| 23/03/2026 | 0.015 | 57.500 | 40,000 | 915,000 | 0.920 | 40,000 | 0.015 | ||
| 20/03/2026 | 0.026 | 61.750 | 2,400,000 | 875,000 | 0.880 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 19/03/2026 | 0.027 | 61.650 | 3,000,000 | 875,000 | 0.880 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 18/03/2026 | 0.039 | 63.400 | 600,000 | 875,000 | 0.880 | 300,000 | 0.038 | 300,000 | 0.039 |
| 17/03/2026 | 0.040 | 63.100 | 300,000 | 875,000 | 0.880 | 200,000 | 0.044 | 100,000 | 0.037 |
| 16/03/2026 | 0.032 | 62.250 | 2,910,000 | 975,000 | 0.970 | 1,450,000 | 0.028 | 1,460,000 | 0.028 |
| 13/03/2026 | 0.035 | 62.250 | 2,200,000 | 965,000 | 0.970 | 950,000 | 0.040 | 1,150,000 | 0.041 |
| 12/03/2026 | 0.043 | 62.850 | 470,000 | 765,000 | 0.770 | 260,000 | 0.046 | 210,000 | 0.046 |
| 11/03/2026 | 0.051 | 63.500 | 1,050,000 | 815,000 | 0.810 | 525,000 | 0.051 | 525,000 | 0.052 |
| 10/03/2026 | 0.054 | 63.450 | 1,150,000 | 815,000 | 0.810 | 575,000 | 0.053 | 575,000 | 0.053 |
| 09/03/2026 | 0.048 | 62.650 | 1,650,000 | 815,000 | 0.810 | 810,000 | 0.040 | 840,000 | 0.035 |
| 06/03/2026 | 0.070 | 64.650 | 1,225,000 | 785,000 | 0.780 | 585,000 | 0.063 | 600,000 | 0.058 |
| 05/03/2026 | 0.066 | 64.050 | 5,160,000 | 770,000 | 0.770 | 2,375,000 | 0.076 | 2,735,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |