22610 康方麦银六六购Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.023 | 120.200 | 7,750,000 | 1,240,000 | 3.100 | 3,240,000 | 0.024 | 3,630,000 | 0.024 |
| 14/05/2026 | 0.029 | 123.800 | 11,190,000 | 850,000 | 2.125 | 5,390,000 | 0.030 | 5,040,000 | 0.031 |
| 13/05/2026 | 0.037 | 127.300 | 11,950,000 | 1,200,000 | 3.000 | 5,280,000 | 0.040 | 5,460,000 | 0.041 |
| 12/05/2026 | 0.046 | 130.000 | 13,920,000 | 1,020,000 | 2.550 | 6,870,000 | 0.049 | 6,440,000 | 0.049 |
| 11/05/2026 | 0.051 | 131.300 | 13,510,000 | 1,450,000 | 3.625 | 6,450,000 | 0.050 | 6,540,000 | 0.050 |
| 08/05/2026 | 0.061 | 134.000 | 21,120,000 | 1,360,000 | 3.400 | 10,450,000 | 0.061 | 10,350,000 | 0.061 |
| 07/05/2026 | 0.070 | 137.900 | 24,860,000 | 1,460,000 | 3.650 | 13,180,000 | 0.066 | 11,350,000 | 0.066 |
| 06/05/2026 | 0.059 | 133.500 | 21,550,000 | 3,290,000 | 8.225 | 10,190,000 | 0.059 | 11,090,000 | 0.059 |
| 05/05/2026 | 0.047 | 127.800 | 7,590,000 | 2,390,000 | 5.975 | 3,600,000 | 0.044 | 3,740,000 | 0.044 |
| 04/05/2026 | 0.048 | 127.800 | 11,190,000 | 2,250,000 | 5.625 | 8,050,000 | 0.035 | 2,810,000 | 0.039 |
| 30/04/2026 | 0.070 | 135.800 | 22,580,000 | 7,490,000 | 18.725 | 11,200,000 | 0.078 | 11,220,000 | 0.078 |
| 29/04/2026 | 0.072 | 136.200 | 10,360,000 | 7,470,000 | 18.675 | 5,150,000 | 0.074 | 5,100,000 | 0.074 |
| 28/04/2026 | 0.074 | 136.400 | 25,340,000 | 7,520,000 | 18.800 | 13,170,000 | 0.079 | 11,690,000 | 0.079 |
| 27/04/2026 | 0.075 | 137.300 | 1,630,000 | 9,000,000 | 22.500 | 1,440,000 | 0.070 | ||
| 24/04/2026 | 0.069 | 131.600 | 18,350,000 | 7,560,000 | 18.900 | 8,980,000 | 0.061 | 9,050,000 | 0.061 |
| 23/04/2026 | 0.067 | 130.400 | 41,350,000 | 7,490,000 | 18.725 | 20,400,000 | 0.073 | 20,690,000 | 0.073 |
| 22/04/2026 | 0.135 | 149.300 | 33,300,000 | 7,200,000 | 18.000 | 16,650,000 | 0.139 | 16,580,000 | 0.139 |
| 21/04/2026 | 0.128 | 146.700 | 26,680,000 | 7,270,000 | 18.175 | 13,690,000 | 0.120 | 12,990,000 | 0.120 |
| 20/04/2026 | 0.129 | 146.900 | 21,020,000 | 7,970,000 | 19.925 | 10,630,000 | 0.132 | 10,390,000 | 0.132 |
| 17/04/2026 | 0.142 | 151.000 | 32,810,000 | 8,210,000 | 20.525 | 15,960,000 | 0.149 | 16,810,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |