22608 中行麦银六十购Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.170 | 5.545 | 5,800,000 | 8,000 | 0.012 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 24/08/2026 | 0.148 | 5.485 | 6,320,000 | 8,000 | 0.012 | 3,160,000 | 0.150 | 3,160,000 | 0.150 |
| 21/08/2026 | 0.155 | 5.505 | 4,323,000 | 8,000 | 0.012 | 2,186,000 | 0.154 | 2,137,000 | 0.154 |
| 20/08/2026 | 0.142 | 5.440 | 9,220,000 | 57,000 | 0.085 | 4,610,000 | 0.128 | 4,610,000 | 0.127 |
| 19/08/2026 | 0.131 | 5.410 | 6,580,000 | 57,000 | 0.085 | 3,290,000 | 0.127 | 3,290,000 | 0.126 |
| 18/08/2026 | 0.106 | 5.320 | 3,000,000 | 57,000 | 0.085 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 17/08/2026 | 0.110 | 5.305 | 6,940,000 | 57,000 | 0.085 | 3,540,000 | 0.111 | 3,400,000 | 0.111 |
| 14/08/2026 | 0.095 | 5.250 | 10,794,000 | 197,000 | 0.295 | 5,257,000 | 0.103 | 5,397,000 | 0.103 |
| 13/08/2026 | 0.108 | 5.285 | 6,178,000 | 57,000 | 0.085 | 3,089,000 | 0.099 | 3,089,000 | 0.097 |
| 12/08/2026 | 0.094 | 5.205 | 8,278,000 | 57,000 | 0.085 | 4,139,000 | 0.090 | 4,139,000 | 0.090 |
| 11/08/2026 | 0.103 | 5.260 | 7,800,000 | 57,000 | 0.085 | 3,900,000 | 0.108 | 3,900,000 | 0.109 |
| 10/08/2026 | 0.113 | 5.285 | 0 | 57,000 | 0.085 | ||||
| 07/08/2026 | 0.112 | 5.230 | 14,728,000 | 57,000 | 0.085 | 7,364,000 | 0.110 | 7,364,000 | 0.110 |
| 06/08/2026 | 0.125 | 5.280 | 26,136,000 | 57,000 | 0.085 | 13,068,000 | 0.119 | 13,068,000 | 0.119 |
| 05/08/2026 | 0.126 | 5.270 | 24,640,000 | 57,000 | 0.085 | 12,320,000 | 0.128 | 12,320,000 | 0.128 |
| 04/08/2026 | 0.145 | 5.335 | 39,220,000 | 57,000 | 0.085 | 19,610,000 | 0.157 | 19,610,000 | 0.156 |
| 03/08/2026 | 0.202 | 5.485 | 2,620,000 | 57,000 | 0.085 | 1,310,000 | 0.230 | 1,300,000 | 0.233 |
| 31/07/2026 | 0.223 | 5.510 | 0 | 67,000 | 0.100 | ||||
| 30/07/2026 | 0.229 | 5.540 | 6,800,000 | 67,000 | 0.100 | 3,400,000 | 0.218 | 3,400,000 | 0.217 |
| 29/07/2026 | 0.210 | 5.480 | 7,340,000 | 67,000 | 0.100 | 3,670,000 | 0.220 | 3,670,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |