22594 海油花旗六五购Ａ (认购证)
按盘价 
0.200 +0.038 (+23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.162 | 26.960 | 7,730,000 | 18,760,000 | 26.800 | 1,305,000 | 0.217 | 3,650,000 | 0.194 |
| 31/03/2026 | 0.250 | 28.000 | 2,385,000 | 16,415,000 | 23.450 | 130,000 | 0.239 | 455,000 | 0.246 |
| 30/03/2026 | 0.360 | 28.900 | 5,645,000 | 16,090,000 | 22.990 | 3,170,000 | 0.365 | 490,000 | 0.395 |
| 27/03/2026 | 0.385 | 29.060 | 2,090,000 | 18,770,000 | 26.810 | 1,030,000 | 0.380 | ||
| 26/03/2026 | 0.415 | 29.220 | 3,835,000 | 19,800,000 | 28.290 | 1,100,000 | 0.345 | ||
| 25/03/2026 | 0.325 | 28.500 | 8,130,000 | 20,900,000 | 29.860 | 345,000 | 0.345 | ||
| 24/03/2026 | 0.440 | 29.440 | 7,260,000 | 21,245,000 | 30.350 | 280,000 | 0.495 | ||
| 23/03/2026 | 0.610 | 30.500 | 1,195,000 | 21,525,000 | 30.750 | 590,000 | 0.548 | ||
| 20/03/2026 | 0.570 | 30.380 | 1,895,000 | 22,115,000 | 31.590 | 150,000 | 0.457 | ||
| 19/03/2026 | 0.490 | 29.580 | 3,380,000 | 22,265,000 | 31.810 | 640,000 | 0.500 | ||
| 18/03/2026 | 0.335 | 28.300 | 6,150,000 | 22,905,000 | 32.720 | ||||
| 17/03/2026 | 0.430 | 28.800 | 21,880,000 | 22,905,000 | 32.720 | 1,000,000 | 0.390 | ||
| 16/03/2026 | 0.510 | 29.440 | 22,985,000 | 23,905,000 | 34.150 | 3,950,000 | 0.505 | 3,475,000 | 0.470 |
| 13/03/2026 | 0.540 | 29.760 | 2,495,000 | 24,380,000 | 34.830 | ||||
| 12/03/2026 | 0.465 | 29.100 | 7,900,000 | 24,380,000 | 34.830 | 2,390,000 | 0.493 | ||
| 11/03/2026 | 0.355 | 28.060 | 6,010,000 | 26,770,000 | 38.240 | 230,000 | 0.265 | 710,000 | 0.345 |
| 10/03/2026 | 0.275 | 27.060 | 25,240,000 | 26,290,000 | 37.560 | 5,695,000 | 0.270 | 5,265,000 | 0.279 |
| 09/03/2026 | 0.365 | 27.500 | 22,470,000 | 26,720,000 | 38.170 | 5,455,000 | 0.431 | 2,395,000 | 0.370 |
| 06/03/2026 | 0.275 | 26.620 | 3,410,000 | 29,780,000 | 42.540 | 2,020,000 | 0.279 | ||
| 05/03/2026 | 0.305 | 26.860 | 30,050,000 | 27,760,000 | 39.660 | 3,730,000 | 0.294 | 17,345,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |