22562 友邦瑞银六五购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 87.500 | 0 | 2,854,000 | 2.850 | ||||
| 31/03/2026 | 0.021 | 84.850 | 6,000 | 2,854,000 | 2.850 | ||||
| 30/03/2026 | 0.028 | 84.950 | 0 | 2,854,000 | 2.850 | ||||
| 27/03/2026 | 0.034 | 85.650 | 0 | 2,854,000 | 2.850 | ||||
| 26/03/2026 | 0.041 | 87.000 | 0 | 2,854,000 | 2.850 | ||||
| 25/03/2026 | 0.041 | 86.800 | 50,000 | 2,854,000 | 2.850 | 40,000 | 0.039 | ||
| 24/03/2026 | 0.034 | 85.100 | 1,300,000 | 2,894,000 | 2.890 | 1,300,000 | 0.034 | ||
| 23/03/2026 | 0.021 | 79.350 | 0 | 4,194,000 | 4.190 | ||||
| 20/03/2026 | 0.028 | 86.050 | 60,000 | 4,194,000 | 4.190 | 60,000 | 0.032 | ||
| 19/03/2026 | 0.020 | 82.800 | 0 | 4,254,000 | 4.250 | ||||
| 18/03/2026 | 0.027 | 84.550 | 38,000 | 4,254,000 | 4.250 | 38,000 | 0.029 | ||
| 17/03/2026 | 0.028 | 83.000 | 8,000 | 4,216,000 | 4.220 | 8,000 | 0.030 | ||
| 16/03/2026 | 0.026 | 83.400 | 228,000 | 4,224,000 | 4.220 | 228,000 | 0.025 | ||
| 13/03/2026 | 0.023 | 81.800 | 1,230,000 | 4,452,000 | 4.450 | 94,000 | 0.028 | 1,136,000 | 0.025 |
| 12/03/2026 | 0.032 | 84.350 | 958,000 | 3,410,000 | 3.410 | 224,000 | 0.035 | 724,000 | 0.034 |
| 11/03/2026 | 0.043 | 86.450 | 3,310,000 | 2,910,000 | 2.910 | 1,210,000 | 0.049 | 2,100,000 | 0.043 |
| 10/03/2026 | 0.040 | 85.650 | 10,000 | 2,020,000 | 2.020 | 10,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 81.800 | 5,670,000 | 2,010,000 | 2.010 | 2,022,000 | 0.028 | 2,848,000 | 0.026 |
| 06/03/2026 | 0.049 | 85.600 | 10,000 | 1,184,000 | 1.180 | 10,000 | 0.049 | ||
| 05/03/2026 | 0.045 | 85.100 | 7,252,000 | 1,174,000 | 1.170 | 4,158,000 | 0.041 | 2,930,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |