22561 铁塔瑞银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 10.720 | 0 | 15,447,500 | 22.070 | ||||
| 31/03/2026 | 0.010 | 10.680 | 200,000 | 15,447,500 | 22.070 | ||||
| 30/03/2026 | 0.010 | 10.630 | 10,000 | 15,447,500 | 22.070 | ||||
| 27/03/2026 | 0.011 | 10.690 | 2,665,000 | 15,447,500 | 22.070 | ||||
| 26/03/2026 | 0.015 | 10.800 | 0 | 15,447,500 | 22.070 | ||||
| 25/03/2026 | 0.018 | 10.960 | 145,000 | 15,447,500 | 22.070 | ||||
| 24/03/2026 | 0.018 | 10.940 | 382,500 | 15,447,500 | 22.070 | 207,500 | 0.018 | ||
| 23/03/2026 | 0.017 | 10.780 | 1,140,000 | 15,655,000 | 22.360 | 462,500 | 0.017 | 100,000 | 0.019 |
| 20/03/2026 | 0.024 | 11.080 | 0 | 16,017,500 | 22.880 | ||||
| 19/03/2026 | 0.027 | 11.160 | 0 | 16,017,500 | 22.880 | ||||
| 18/03/2026 | 0.030 | 11.190 | 0 | 16,017,500 | 22.880 | ||||
| 17/03/2026 | 0.034 | 11.420 | 220,000 | 16,017,500 | 22.880 | 170,000 | 0.033 | ||
| 16/03/2026 | 0.034 | 11.260 | 0 | 16,187,500 | 23.120 | ||||
| 13/03/2026 | 0.036 | 11.480 | 550,000 | 16,187,500 | 23.120 | 500,000 | 0.035 | ||
| 12/03/2026 | 0.035 | 11.490 | 487,500 | 16,687,500 | 23.840 | ||||
| 11/03/2026 | 0.031 | 11.390 | 180,000 | 16,687,500 | 23.840 | 130,000 | 0.029 | ||
| 10/03/2026 | 0.023 | 10.900 | 75,000 | 16,817,500 | 24.020 | 55,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 10.860 | 60,000 | 16,872,500 | 24.100 | ||||
| 06/03/2026 | 0.026 | 11.060 | 60,000 | 16,872,500 | 24.100 | 60,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 10.980 | 25,000 | 16,932,500 | 24.190 | 25,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |