22556 平安法巴六五购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 60.600 | 25,000 | 2,695,000 | 3.850 | 25,000 | 0.013 | ||
| 31/03/2026 | 0.012 | 59.450 | 450,000 | 2,720,000 | 3.886 | 450,000 | 0.012 | ||
| 30/03/2026 | 0.013 | 58.900 | 0 | 3,170,000 | 4.529 | ||||
| 27/03/2026 | 0.013 | 59.300 | 55,000 | 3,170,000 | 4.529 | 55,000 | 0.013 | ||
| 26/03/2026 | 0.013 | 58.150 | 405,000 | 3,225,000 | 4.607 | 405,000 | 0.013 | ||
| 25/03/2026 | 0.017 | 60.450 | 0 | 3,630,000 | 5.186 | ||||
| 24/03/2026 | 0.014 | 59.500 | 40,000 | 3,630,000 | 5.186 | 40,000 | 0.014 | ||
| 23/03/2026 | 0.014 | 57.500 | 500,000 | 3,670,000 | 5.243 | 500,000 | 0.014 | ||
| 20/03/2026 | 0.021 | 61.750 | 555,000 | 4,170,000 | 5.957 | 25,000 | 0.024 | 530,000 | 0.021 |
| 19/03/2026 | 0.023 | 61.650 | 1,425,000 | 3,665,000 | 5.236 | 930,000 | 0.023 | 475,000 | 0.024 |
| 18/03/2026 | 0.031 | 63.400 | 2,345,000 | 4,120,000 | 5.886 | 1,000,000 | 0.030 | 1,325,000 | 0.031 |
| 17/03/2026 | 0.030 | 63.100 | 6,485,000 | 3,795,000 | 5.421 | 4,910,000 | 0.034 | 1,445,000 | 0.037 |
| 16/03/2026 | 0.027 | 62.250 | 1,940,000 | 7,260,000 | 10.371 | 670,000 | 0.024 | 1,270,000 | 0.025 |
| 13/03/2026 | 0.029 | 62.250 | 5,840,000 | 6,660,000 | 9.514 | 2,450,000 | 0.033 | 3,390,000 | 0.034 |
| 12/03/2026 | 0.035 | 62.850 | 3,840,000 | 5,720,000 | 8.171 | 2,485,000 | 0.035 | 1,205,000 | 0.038 |
| 11/03/2026 | 0.040 | 63.500 | 26,750,000 | 7,000,000 | 10.000 | 12,365,000 | 0.041 | 14,385,000 | 0.041 |
| 10/03/2026 | 0.041 | 63.450 | 8,500,000 | 4,980,000 | 7.114 | 4,305,000 | 0.043 | 4,095,000 | 0.044 |
| 09/03/2026 | 0.040 | 62.650 | 62,560,000 | 5,190,000 | 7.414 | 30,655,000 | 0.039 | 31,605,000 | 0.039 |
| 06/03/2026 | 0.059 | 64.650 | 22,750,000 | 4,240,000 | 6.057 | 11,325,000 | 0.052 | 11,425,000 | 0.051 |
| 05/03/2026 | 0.052 | 64.050 | 130,000 | 4,140,000 | 5.914 | 50,000 | 0.052 | 30,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |