22546 吉利信证六甲购Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 21.260 | 460,000 | 1,870,000 | 2.670 | 150,000 | 0.105 | 180,000 | 0.104 |
| 13/05/2026 | 0.111 | 21.380 | 840,000 | 1,840,000 | 2.630 | 240,000 | 0.117 | 270,000 | 0.113 |
| 12/05/2026 | 0.150 | 22.560 | 550,000 | 1,810,000 | 2.590 | 350,000 | 0.172 | 200,000 | 0.173 |
| 11/05/2026 | 0.150 | 22.440 | 660,000 | 1,960,000 | 2.800 | 280,000 | 0.161 | 300,000 | 0.157 |
| 08/05/2026 | 0.162 | 22.740 | 1,220,000 | 1,940,000 | 2.770 | 1,220,000 | 0.162 | ||
| 07/05/2026 | 0.161 | 22.700 | 70,000 | 720,000 | 1.030 | 70,000 | 0.161 | ||
| 06/05/2026 | 0.157 | 22.560 | 880,000 | 790,000 | 1.130 | 360,000 | 0.152 | 380,000 | 0.148 |
| 05/05/2026 | 0.172 | 23.000 | 6,470,000 | 770,000 | 1.100 | 2,950,000 | 0.169 | 3,370,000 | 0.168 |
| 04/05/2026 | 0.177 | 23.020 | 50,000 | 350,000 | 0.500 | 50,000 | 0.181 | ||
| 30/04/2026 | 0.171 | 22.900 | 2,730,000 | 400,000 | 0.570 | 1,340,000 | 0.160 | 1,390,000 | 0.154 |
| 29/04/2026 | 0.154 | 22.340 | 620,000 | 350,000 | 0.500 | 320,000 | 0.159 | 250,000 | 0.162 |
| 28/04/2026 | 0.138 | 21.780 | 1,960,000 | 420,000 | 0.600 | 910,000 | 0.140 | 1,020,000 | 0.140 |
| 27/04/2026 | 0.159 | 22.380 | 570,000 | 310,000 | 0.440 | 140,000 | 0.172 | 210,000 | 0.171 |
| 24/04/2026 | 0.184 | 23.020 | 120,000 | 240,000 | 0.340 | 10,000 | 0.187 | ||
| 23/04/2026 | 0.209 | 23.660 | 800,000 | 250,000 | 0.360 | 320,000 | 0.220 | 420,000 | 0.213 |
| 22/04/2026 | 0.260 | 24.900 | 0 | 150,000 | 0.210 | ||||
| 21/04/2026 | 0.244 | 24.380 | 0 | 150,000 | 0.210 | ||||
| 20/04/2026 | 0.234 | 24.100 | 60,000 | 150,000 | 0.210 | 60,000 | 0.234 | ||
| 17/04/2026 | 0.265 | 24.720 | 0 | 90,000 | 0.130 | ||||
| 16/04/2026 | 0.265 | 24.720 | 0 | 90,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |