22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.185 -0.052 (-21.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 73.200 | 0 | |||||||
| 14/05/2026 | 77.100 | 0 | 3,110,000 | 5.183 | 1,070,000 | 0.251 | 790,000 | 0.249 | |
| 13/05/2026 | 80.000 | 0 | 3,390,000 | 5.650 | 80,000 | 0.291 | 360,000 | 0.320 | |
| 12/05/2026 | 83.300 | 0 | 3,110,000 | 5.183 | 330,000 | 0.330 | 930,000 | 0.327 | |
| 11/05/2026 | 84.600 | 0 | 2,510,000 | 4.183 | 360,000 | 0.320 | 360,000 | 0.325 | |
| 08/05/2026 | 83.200 | 0 | 2,510,000 | 4.183 | 250,000 | 0.342 | 250,000 | 0.347 | |
| 07/05/2026 | 89.000 | 0 | 2,510,000 | 4.183 | 320,000 | 0.402 | |||
| 06/05/2026 | 88.800 | 0 | 2,830,000 | 4.717 | 540,000 | 0.372 | 300,000 | 0.355 | |
| 05/05/2026 | 86.500 | 0 | 3,070,000 | 5.117 | |||||
| 04/05/2026 | 86.700 | 0 | 3,070,000 | 5.117 | |||||
| 30/04/2026 | 83.300 | 0 | 3,070,000 | 5.117 | 210,000 | 0.352 | 140,000 | 0.350 | |
| 29/04/2026 | 83.950 | 0 | 3,140,000 | 5.233 | 570,000 | 0.290 | 490,000 | 0.286 | |
| 28/04/2026 | 78.500 | 0 | 3,220,000 | 5.367 | 280,000 | 0.305 | 580,000 | 0.290 | |
| 27/04/2026 | 80.000 | 0 | 2,920,000 | 4.867 | 200,000 | 0.330 | 180,000 | 0.330 | |
| 24/04/2026 | 82.050 | 0 | 2,940,000 | 4.900 | 270,000 | 0.250 | 270,000 | 0.250 | |
| 23/04/2026 | 75.150 | 0 | 2,940,000 | 4.900 | 240,000 | 0.265 | 300,000 | 0.265 | |
| 22/04/2026 | 78.300 | 0 | 2,880,000 | 4.800 | 420,000 | 0.285 | 420,000 | 0.292 | |
| 21/04/2026 | 80.400 | 0 | 2,880,000 | 4.800 | 500,000 | 0.345 | 1,110,000 | 0.349 | |
| 20/04/2026 | 80.600 | 0 | 2,270,000 | 3.783 | 340,000 | 0.325 | 350,000 | 0.320 | |
| 17/04/2026 | 81.850 | 0 | 2,260,000 | 3.767 | 60,000 | 0.335 | 60,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |