22454 比迪法巴六六购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 104.700 | 6,870,000 | 3,755,000 | 5.364 | 2,835,000 | 0.079 | 3,175,000 | 0.080 |
| 31/03/2026 | 0.094 | 105.800 | 16,220,000 | 3,415,000 | 4.879 | 8,320,000 | 0.100 | 5,375,000 | 0.105 |
| 30/03/2026 | 0.095 | 105.800 | 77,445,000 | 6,360,000 | 9.086 | 25,775,000 | 0.098 | 29,830,000 | 0.097 |
| 27/03/2026 | 0.106 | 106.500 | 9,255,000 | 2,305,000 | 3.293 | 4,910,000 | 0.106 | 3,110,000 | 0.110 |
| 26/03/2026 | 0.086 | 102.700 | 1,090,000 | 4,105,000 | 5.864 | 735,000 | 0.095 | 305,000 | 0.106 |
| 25/03/2026 | 0.107 | 106.400 | 8,210,000 | 4,535,000 | 6.479 | 4,130,000 | 0.109 | 3,745,000 | 0.111 |
| 24/03/2026 | 0.112 | 107.000 | 11,385,000 | 4,920,000 | 7.029 | 5,820,000 | 0.094 | 4,945,000 | 0.097 |
| 23/03/2026 | 0.083 | 102.400 | 57,700,000 | 5,795,000 | 8.279 | 25,040,000 | 0.099 | 24,985,000 | 0.099 |
| 20/03/2026 | 0.089 | 103.800 | 3,115,000 | 5,850,000 | 8.357 | 1,335,000 | 0.099 | 1,250,000 | 0.100 |
| 19/03/2026 | 0.085 | 103.200 | 17,825,000 | 5,935,000 | 8.479 | 6,945,000 | 0.087 | 7,705,000 | 0.087 |
| 18/03/2026 | 0.082 | 102.200 | 1,475,000 | 5,175,000 | 7.393 | 635,000 | 0.084 | 710,000 | 0.084 |
| 17/03/2026 | 0.098 | 104.500 | 4,825,000 | 5,100,000 | 7.286 | 3,145,000 | 0.107 | ||
| 16/03/2026 | 0.100 | 104.300 | 1,500,000 | 1,955,000 | 2.793 | 165,000 | 0.068 | 640,000 | 0.068 |
| 13/03/2026 | 0.059 | 96.750 | 540,000 | 1,480,000 | 2.114 | 340,000 | 0.061 | 20,000 | 0.068 |
| 12/03/2026 | 0.065 | 98.200 | 1,135,000 | 1,800,000 | 2.571 | 650,000 | 0.063 | 385,000 | 0.063 |
| 11/03/2026 | 0.065 | 98.150 | 16,455,000 | 2,065,000 | 2.950 | 6,290,000 | 0.064 | 6,870,000 | 0.063 |
| 10/03/2026 | 0.061 | 96.950 | 9,555,000 | 1,485,000 | 2.121 | 4,665,000 | 0.061 | 4,305,000 | 0.060 |
| 09/03/2026 | 0.066 | 98.050 | 67,195,000 | 1,845,000 | 2.636 | 32,400,000 | 0.058 | 32,845,000 | 0.058 |
| 06/03/2026 | 0.052 | 94.700 | 34,560,000 | 1,400,000 | 2.000 | 16,840,000 | 0.048 | 16,930,000 | 0.048 |
| 05/03/2026 | 0.052 | 92.600 | 6,500,000 | 1,310,000 | 1.871 | 3,105,000 | 0.060 | 3,090,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |