22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 29.320 | 0 | 5,350,000 | 6.688 | ||||
| 14/05/2026 | 0.028 | 29.700 | 2,050,000 | 5,350,000 | 6.688 | 550,000 | 0.032 | 1,500,000 | 0.030 |
| 13/05/2026 | 0.034 | 30.860 | 3,470,000 | 4,400,000 | 5.500 | 1,650,000 | 0.036 | 1,820,000 | 0.036 |
| 12/05/2026 | 0.036 | 30.960 | 370,000 | 4,230,000 | 5.288 | 330,000 | 0.031 | 40,000 | 0.035 |
| 11/05/2026 | 0.033 | 30.320 | 30,000 | 4,520,000 | 5.650 | 30,000 | 0.036 | ||
| 08/05/2026 | 0.037 | 31.100 | 1,830,000 | 4,490,000 | 5.612 | 990,000 | 0.041 | 840,000 | 0.042 |
| 07/05/2026 | 0.038 | 31.360 | 4,610,000 | 4,640,000 | 5.800 | 1,920,000 | 0.035 | 2,690,000 | 0.035 |
| 06/05/2026 | 0.031 | 29.860 | 1,160,000 | 3,870,000 | 4.838 | 840,000 | 0.031 | 320,000 | 0.031 |
| 05/05/2026 | 0.031 | 30.300 | 850,000 | 4,390,000 | 5.488 | 530,000 | 0.034 | 320,000 | 0.034 |
| 04/05/2026 | 0.033 | 30.500 | 3,460,000 | 4,600,000 | 5.750 | 1,780,000 | 0.034 | 1,680,000 | 0.034 |
| 30/04/2026 | 0.031 | 30.200 | 4,140,000 | 4,700,000 | 5.875 | 1,710,000 | 0.032 | 2,430,000 | 0.033 |
| 29/04/2026 | 0.030 | 29.780 | 660,000 | 3,980,000 | 4.975 | 100,000 | 0.030 | 560,000 | 0.030 |
| 28/04/2026 | 0.029 | 29.400 | 3,020,000 | 3,520,000 | 4.400 | 1,440,000 | 0.035 | 1,570,000 | 0.034 |
| 27/04/2026 | 0.040 | 31.320 | 1,260,000 | 3,390,000 | 4.238 | 900,000 | 0.045 | 360,000 | 0.045 |
| 24/04/2026 | 0.048 | 32.300 | 4,700,000 | 3,930,000 | 4.913 | 1,920,000 | 0.046 | 2,590,000 | 0.048 |
| 23/04/2026 | 0.046 | 32.120 | 3,780,000 | 3,260,000 | 4.075 | 1,950,000 | 0.046 | 1,780,000 | 0.046 |
| 22/04/2026 | 0.046 | 32.020 | 4,440,000 | 3,430,000 | 4.288 | 1,300,000 | 0.047 | 2,990,000 | 0.048 |
| 21/04/2026 | 0.047 | 32.000 | 12,490,000 | 1,740,000 | 2.175 | 5,740,000 | 0.045 | 6,750,000 | 0.044 |
| 20/04/2026 | 0.033 | 29.660 | 340,000 | 730,000 | 0.912 | 150,000 | 0.031 | 190,000 | 0.033 |
| 17/04/2026 | 0.032 | 28.760 | 0 | 690,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |