22444 巨生华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 27.200 | 0 | 3,860,000 | 4.825 | ||||
| 25/08/2026 | 0.010 | 27.120 | 0 | 3,860,000 | 4.825 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 3,860,000 | 4.825 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 3,860,000 | 4.825 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 3,860,000 | 4.825 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 3,860,000 | 4.825 | ||||
| 18/08/2026 | 0.010 | 28.100 | 110,000 | 3,860,000 | 4.825 | 110,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 29.780 | 0 | 3,750,000 | 4.688 | ||||
| 14/08/2026 | 0.013 | 29.300 | 0 | 3,750,000 | 4.688 | ||||
| 13/08/2026 | 0.014 | 29.600 | 0 | 3,750,000 | 4.688 | ||||
| 12/08/2026 | 0.014 | 29.120 | 0 | 3,750,000 | 4.688 | ||||
| 11/08/2026 | 0.015 | 29.720 | 0 | 3,750,000 | 4.688 | ||||
| 10/08/2026 | 0.014 | 29.420 | 0 | 3,750,000 | 4.688 | ||||
| 07/08/2026 | 0.013 | 28.420 | 0 | 3,750,000 | 4.688 | ||||
| 06/08/2026 | 0.014 | 29.080 | 30,000 | 3,750,000 | 4.688 | 30,000 | 0.014 | ||
| 05/08/2026 | 0.018 | 29.420 | 550,000 | 3,780,000 | 4.725 | 510,000 | 0.018 | 40,000 | 0.020 |
| 04/08/2026 | 0.019 | 29.920 | 0 | 4,250,000 | 5.312 | ||||
| 03/08/2026 | 0.022 | 30.300 | 0 | 4,250,000 | 5.312 | ||||
| 31/07/2026 | 0.024 | 30.780 | 300,000 | 4,250,000 | 5.312 | 300,000 | 0.022 | ||
| 30/07/2026 | 0.025 | 30.620 | 1,990,000 | 3,950,000 | 4.938 | 1,690,000 | 0.027 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |