22418 中芯法巴六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 11,090,000 | 15.843 | ||||
| 31/03/2026 | 0.010 | 50.700 | 100,000 | 11,090,000 | 15.843 | ||||
| 30/03/2026 | 0.020 | 51.400 | 0 | 11,090,000 | 15.843 | ||||
| 27/03/2026 | 0.020 | 52.500 | 0 | 11,090,000 | 15.843 | ||||
| 26/03/2026 | 0.020 | 53.150 | 0 | 11,090,000 | 15.843 | ||||
| 25/03/2026 | 0.020 | 56.500 | 22,500 | 11,090,000 | 15.843 | ||||
| 24/03/2026 | 0.020 | 55.200 | 100,000 | 11,090,000 | 15.843 | ||||
| 23/03/2026 | 0.014 | 54.150 | 0 | 11,090,000 | 15.843 | ||||
| 20/03/2026 | 0.015 | 56.900 | 0 | 11,090,000 | 15.843 | ||||
| 19/03/2026 | 0.016 | 59.750 | 50,000 | 11,090,000 | 15.843 | 50,000 | 0.016 | ||
| 18/03/2026 | 0.020 | 61.700 | 0 | 11,040,000 | 15.771 | ||||
| 17/03/2026 | 0.020 | 61.850 | 1,382,500 | 11,040,000 | 15.771 | 632,500 | 0.022 | 740,000 | 0.023 |
| 16/03/2026 | 0.024 | 62.500 | 345,000 | 10,932,500 | 15.618 | 67,500 | 0.022 | 177,500 | 0.025 |
| 13/03/2026 | 0.024 | 62.200 | 1,025,000 | 10,822,500 | 15.461 | 257,500 | 0.025 | 752,500 | 0.025 |
| 12/03/2026 | 0.029 | 63.100 | 1,377,500 | 10,327,500 | 14.754 | 457,500 | 0.036 | 862,500 | 0.033 |
| 11/03/2026 | 0.031 | 63.750 | 1,250,000 | 9,922,500 | 14.175 | 455,000 | 0.034 | 795,000 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 210,000 | 9,582,500 | 13.689 | 110,000 | 0.025 | 100,000 | 0.032 |
| 09/03/2026 | 0.023 | 60.850 | 30,000 | 9,592,500 | 13.704 | 30,000 | 0.023 | ||
| 06/03/2026 | 0.029 | 61.800 | 130,000 | 9,562,500 | 13.661 | 30,000 | 0.028 | 100,000 | 0.032 |
| 05/03/2026 | 0.029 | 61.500 | 0 | 9,492,500 | 13.561 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |