22395 信光法兴六乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.024 | 2.860 | 0 | 270,000 | 0.386 | ||||
| 18/05/2026 | 0.023 | 2.840 | 80,000 | 270,000 | 0.386 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 2.990 | 0 | 350,000 | 0.500 | ||||
| 14/05/2026 | 0.035 | 3.090 | 0 | 350,000 | 0.500 | ||||
| 13/05/2026 | 0.036 | 3.120 | 0 | 350,000 | 0.500 | ||||
| 12/05/2026 | 0.040 | 3.200 | 0 | 350,000 | 0.500 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 350,000 | 0.500 | ||||
| 08/05/2026 | 0.038 | 3.130 | 0 | 350,000 | 0.500 | ||||
| 07/05/2026 | 0.039 | 3.160 | 2,800,000 | 350,000 | 0.500 | 1,400,000 | 0.039 | 1,400,000 | 0.037 |
| 06/05/2026 | 0.033 | 3.010 | 0 | 350,000 | 0.500 | ||||
| 05/05/2026 | 0.033 | 2.990 | 0 | 350,000 | 0.500 | ||||
| 04/05/2026 | 0.033 | 3.020 | 0 | 350,000 | 0.500 | ||||
| 30/04/2026 | 0.029 | 2.860 | 0 | 350,000 | 0.500 | ||||
| 29/04/2026 | 0.031 | 2.970 | 0 | 350,000 | 0.500 | ||||
| 28/04/2026 | 0.030 | 2.900 | 0 | 350,000 | 0.500 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 350,000 | 0.500 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 350,000 | 0.500 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 350,000 | 0.500 | ||||
| 22/04/2026 | 0.039 | 3.040 | 740,000 | 350,000 | 0.500 | 370,000 | 0.042 | 370,000 | 0.042 |
| 21/04/2026 | 0.044 | 3.180 | 300,000 | 350,000 | 0.500 | 150,000 | 0.042 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |