22387 友邦中银六乙购Ａ (认购证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.189 | 87.500 | 8,370,000 | 700,000 | 1.000 | 4,210,000 | 0.191 | 4,080,000 | 0.193 |
| 31/03/2026 | 0.162 | 84.850 | 2,380,000 | 830,000 | 1.186 | 2,050,000 | 0.159 | ||
| 30/03/2026 | 0.154 | 84.950 | 4,790,000 | 2,880,000 | 4.114 | 1,270,000 | 0.154 | 3,520,000 | 0.149 |
| 27/03/2026 | 0.165 | 85.650 | 17,850,000 | 630,000 | 0.900 | 8,920,000 | 0.164 | 8,710,000 | 0.163 |
| 26/03/2026 | 0.178 | 87.000 | 7,750,000 | 840,000 | 1.200 | 3,760,000 | 0.178 | 3,610,000 | 0.178 |
| 25/03/2026 | 0.177 | 86.800 | 14,360,000 | 990,000 | 1.414 | 6,860,000 | 0.174 | 7,100,000 | 0.173 |
| 24/03/2026 | 0.159 | 85.100 | 17,730,000 | 750,000 | 1.071 | 8,710,000 | 0.146 | 7,730,000 | 0.146 |
| 23/03/2026 | 0.118 | 79.350 | 8,670,000 | 1,730,000 | 2.471 | 3,840,000 | 0.119 | 4,510,000 | 0.120 |
| 20/03/2026 | 0.166 | 86.050 | 4,330,000 | 1,060,000 | 1.514 | 2,130,000 | 0.164 | 2,130,000 | 0.164 |
| 19/03/2026 | 0.138 | 82.800 | 17,160,000 | 1,060,000 | 1.514 | 8,210,000 | 0.142 | 8,670,000 | 0.142 |
| 18/03/2026 | 0.157 | 84.550 | 8,990,000 | 600,000 | 0.857 | 4,470,000 | 0.162 | 4,510,000 | 0.162 |
| 17/03/2026 | 0.154 | 83.000 | 24,520,000 | 560,000 | 0.800 | 12,260,000 | 0.159 | 12,260,000 | 0.159 |
| 16/03/2026 | 0.154 | 83.400 | 17,760,000 | 560,000 | 0.800 | 8,880,000 | 0.152 | 8,880,000 | 0.152 |
| 13/03/2026 | 0.142 | 81.800 | 13,520,000 | 560,000 | 0.800 | 6,760,000 | 0.156 | 6,760,000 | 0.155 |
| 12/03/2026 | 0.167 | 84.350 | 0 | 560,000 | 0.800 | ||||
| 11/03/2026 | 0.184 | 86.450 | 0 | 560,000 | 0.800 | ||||
| 10/03/2026 | 0.174 | 85.650 | 200,000 | 560,000 | 0.800 | 100,000 | 0.165 | 100,000 | 0.159 |
| 09/03/2026 | 0.145 | 81.800 | 3,340,000 | 560,000 | 0.800 | 1,670,000 | 0.139 | 1,670,000 | 0.139 |
| 06/03/2026 | 0.175 | 85.600 | 3,760,000 | 560,000 | 0.800 | 1,880,000 | 0.175 | 1,880,000 | 0.173 |
| 05/03/2026 | 0.170 | 85.100 | 1,340,000 | 560,000 | 0.800 | 670,000 | 0.167 | 670,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |