22254 中移韩投八八购Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.121 | 80.150 | 80,000 | 5,390,000 | 1.123 | 80,000 | 0.124 | ||
| 24/08/2026 | 0.145 | 79.450 | 0 | 5,310,000 | 1.106 | ||||
| 21/08/2026 | 0.145 | 79.900 | 0 | 5,310,000 | 1.106 | ||||
| 20/08/2026 | 0.143 | 79.500 | 0 | 5,310,000 | 1.106 | ||||
| 19/08/2026 | 0.143 | 79.200 | 0 | 5,310,000 | 1.106 | ||||
| 18/08/2026 | 0.143 | 79.200 | 0 | 5,310,000 | 1.106 | ||||
| 17/08/2026 | 0.143 | 79.500 | 0 | 5,310,000 | 1.106 | ||||
| 14/08/2026 | 0.143 | 79.150 | 1,050,000 | 5,310,000 | 1.106 | 1,050,000 | 0.143 | ||
| 13/08/2026 | 0.139 | 78.300 | 1,000,000 | 6,360,000 | 1.325 | 1,000,000 | 0.141 | ||
| 12/08/2026 | 0.144 | 78.800 | 0 | 5,360,000 | 1.117 | ||||
| 11/08/2026 | 0.146 | 78.800 | 0 | 5,360,000 | 1.117 | ||||
| 10/08/2026 | 0.146 | 79.150 | 0 | 5,360,000 | 1.117 | ||||
| 07/08/2026 | 0.146 | 78.950 | 50,000 | 5,360,000 | 1.117 | 50,000 | 0.146 | ||
| 06/08/2026 | 0.148 | 79.500 | 0 | 5,310,000 | 1.106 | ||||
| 05/08/2026 | 0.148 | 79.800 | 60,000 | 5,310,000 | 1.106 | 60,000 | 0.148 | ||
| 04/08/2026 | 0.156 | 79.600 | 0 | 5,370,000 | 1.119 | ||||
| 03/08/2026 | 0.172 | 80.700 | 60,000 | 5,370,000 | 1.119 | 60,000 | 0.172 | ||
| 31/07/2026 | 0.166 | 80.750 | 0 | 5,310,000 | 1.106 | ||||
| 30/07/2026 | 0.166 | 81.900 | 0 | 5,310,000 | 1.106 | ||||
| 29/07/2026 | 0.166 | 81.200 | 10,000 | 5,310,000 | 1.106 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |