22252 潍柴麦银六六购Ｂ (认购证)
按盘价 
0.960 -0.040 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 1.000 | 41.500 | 0 | 60,000 | 0.150 | ||||
| 14/05/2026 | 1.000 | 41.380 | 0 | 60,000 | 0.150 | ||||
| 13/05/2026 | 1.000 | 41.600 | 0 | 60,000 | 0.150 | ||||
| 12/05/2026 | 0.920 | 39.620 | 0 | 60,000 | 0.150 | ||||
| 11/05/2026 | 1.100 | 41.580 | 0 | 60,000 | 0.150 | ||||
| 08/05/2026 | 1.100 | 41.400 | 0 | 60,000 | 0.150 | ||||
| 07/05/2026 | 1.310 | 43.700 | 0 | 60,000 | 0.150 | ||||
| 06/05/2026 | 1.350 | 44.660 | 50,000 | 60,000 | 0.150 | 50,000 | 1.350 | ||
| 05/05/2026 | 1.170 | 43.100 | 0 | 110,000 | 0.275 | ||||
| 04/05/2026 | 1.170 | 43.320 | 0 | 110,000 | 0.275 | ||||
| 30/04/2026 | 0.740 | 38.640 | 130,000 | 110,000 | 0.275 | 130,000 | 0.730 | ||
| 29/04/2026 | 0.630 | 36.120 | 0 | 240,000 | 0.600 | ||||
| 28/04/2026 | 0.630 | 35.960 | 0 | 240,000 | 0.600 | ||||
| 27/04/2026 | 0.630 | 36.260 | 10,000 | 240,000 | 0.600 | 10,000 | 0.630 | ||
| 24/04/2026 | 0.580 | 35.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.580 | ||
| 23/04/2026 | 0.580 | 35.360 | 100,000 | 250,000 | 0.625 | 50,000 | 0.580 | 50,000 | 0.610 |
| 22/04/2026 | 0.415 | 33.120 | 2,520,000 | 250,000 | 0.625 | 1,250,000 | 0.388 | 1,270,000 | 0.387 |
| 21/04/2026 | 0.340 | 31.980 | 2,100,000 | 230,000 | 0.575 | 1,100,000 | 0.334 | 1,000,000 | 0.329 |
| 20/04/2026 | 0.330 | 31.660 | 2,870,000 | 330,000 | 0.825 | 1,410,000 | 0.354 | 1,460,000 | 0.352 |
| 17/04/2026 | 0.325 | 31.500 | 4,400,000 | 280,000 | 0.700 | 2,200,000 | 0.339 | 2,200,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |