22250 携程信证六五沽Ａ (认沽证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.670 | 394.000 | 30,000 | 290,000 | 0.970 | 15,000 | 0.687 | 15,000 | 0.690 |
| 31/03/2026 | 0.770 | 380.800 | 40,000 | 290,000 | 0.970 | 20,000 | 0.765 | 20,000 | 0.768 |
| 30/03/2026 | 0.740 | 384.400 | 50,000 | 290,000 | 0.970 | 25,000 | 0.768 | 25,000 | 0.768 |
| 27/03/2026 | 0.680 | 391.000 | 150,000 | 290,000 | 0.970 | 60,000 | 0.678 | 90,000 | 0.676 |
| 26/03/2026 | 0.700 | 390.000 | 50,000 | 260,000 | 0.870 | 25,000 | 0.676 | 25,000 | 0.670 |
| 25/03/2026 | 0.630 | 400.200 | 100,000 | 260,000 | 0.870 | 50,000 | 0.626 | 50,000 | 0.620 |
| 24/03/2026 | 0.670 | 397.200 | 210,000 | 260,000 | 0.870 | 105,000 | 0.705 | 105,000 | 0.704 |
| 23/03/2026 | 0.710 | 390.400 | 225,000 | 260,000 | 0.870 | 190,000 | 0.711 | 35,000 | 0.663 |
| 20/03/2026 | 0.610 | 405.600 | 20,000 | 415,000 | 1.380 | 10,000 | 0.635 | 10,000 | 0.625 |
| 19/03/2026 | 0.630 | 403.400 | 30,000 | 415,000 | 1.380 | 20,000 | 0.620 | 10,000 | 0.600 |
| 18/03/2026 | 0.550 | 415.600 | 45,000 | 425,000 | 1.420 | 20,000 | 0.583 | 25,000 | 0.582 |
| 17/03/2026 | 0.580 | 411.200 | 30,000 | 420,000 | 1.400 | 10,000 | 0.570 | 15,000 | 0.570 |
| 16/03/2026 | 0.600 | 411.400 | 50,000 | 415,000 | 1.380 | 25,000 | 0.628 | 25,000 | 0.632 |
| 13/03/2026 | 0.650 | 401.600 | 10,000 | 415,000 | 1.380 | 10,000 | 0.650 | ||
| 12/03/2026 | 0.590 | 407.200 | 0 | 425,000 | 1.420 | ||||
| 11/03/2026 | 0.560 | 415.800 | 0 | 425,000 | 1.420 | ||||
| 10/03/2026 | 0.560 | 420.600 | 0 | 425,000 | 1.420 | ||||
| 09/03/2026 | 0.570 | 414.600 | 0 | 425,000 | 1.420 | ||||
| 06/03/2026 | 0.570 | 418.000 | 0 | 425,000 | 1.420 | ||||
| 05/03/2026 | 0.720 | 390.000 | 0 | 425,000 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |