22221 零跑中银六九购Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 45.220 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.021 | 44.880 | 160,000 | 20,000 | 0.029 | 80,000 | 0.023 | 80,000 | 0.023 |
| 13/05/2026 | 0.023 | 45.620 | 960,000 | 20,000 | 0.029 | 480,000 | 0.023 | 480,000 | 0.023 |
| 12/05/2026 | 0.024 | 46.080 | 1,040,000 | 20,000 | 0.029 | 580,000 | 0.030 | 460,000 | 0.032 |
| 11/05/2026 | 0.032 | 49.400 | 3,510,000 | 140,000 | 0.200 | 1,750,000 | 0.032 | 1,760,000 | 0.032 |
| 08/05/2026 | 0.027 | 47.800 | 0 | 130,000 | 0.186 | ||||
| 07/05/2026 | 0.025 | 46.840 | 0 | 130,000 | 0.186 | ||||
| 06/05/2026 | 0.025 | 45.680 | 2,800,000 | 130,000 | 0.186 | 1,390,000 | 0.025 | 1,410,000 | 0.025 |
| 05/05/2026 | 0.025 | 45.800 | 100,000 | 110,000 | 0.157 | 50,000 | 0.025 | 50,000 | 0.025 |
| 04/05/2026 | 0.030 | 47.560 | 2,750,000 | 110,000 | 0.157 | 1,370,000 | 0.031 | 1,380,000 | 0.031 |
| 30/04/2026 | 0.029 | 47.420 | 100,000 | 100,000 | 0.143 | 100,000 | 0.030 | ||
| 29/04/2026 | 0.028 | 47.060 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.027 | 45.580 | 80,000 | 0 | 0.000 | 40,000 | 0.031 | 40,000 | 0.031 |
| 27/04/2026 | 0.030 | 47.240 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.029 | 46.320 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.035 | 48.260 | 880,000 | 0 | 0.000 | 440,000 | 0.041 | 440,000 | 0.041 |
| 22/04/2026 | 0.048 | 52.450 | 130,000 | 0 | 0.000 | 130,000 | 0.048 | ||
| 21/04/2026 | 0.052 | 53.850 | 2,660,000 | 130,000 | 0.186 | 1,330,000 | 0.050 | 1,330,000 | 0.050 |
| 20/04/2026 | 0.053 | 53.750 | 10,530,000 | 130,000 | 0.186 | 5,200,000 | 0.049 | 5,330,000 | 0.049 |
| 17/04/2026 | 0.065 | 56.950 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.065 | 1,860,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |