22216 汇丰国君六六沽Ａ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 130.300 | 8,560,000 | 69,900,000 | 99.857 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.032 | 125.800 | 3,380,000 | 70,000,000 | 100.000 | ||||
| 30/03/2026 | 0.040 | 123.600 | 2,920,000 | 70,000,000 | 100.000 | ||||
| 27/03/2026 | 0.036 | 124.800 | 580,000 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.039 | 124.800 | 6,800,000 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.034 | 125.000 | 1,040,000 | 70,000,000 | 100.000 | 740,000 | 0.036 | ||
| 24/03/2026 | 0.040 | 123.600 | 3,200,000 | 69,260,000 | 98.943 | ||||
| 23/03/2026 | 0.057 | 118.900 | 9,180,000 | 69,260,000 | 98.943 | 740,000 | 0.054 | ||
| 20/03/2026 | 0.036 | 124.500 | 1,120,000 | 70,000,000 | 100.000 | ||||
| 19/03/2026 | 0.036 | 124.000 | 2,220,000 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.025 | 127.900 | 3,080,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.034 | 124.800 | 1,700,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.036 | 124.300 | 3,560,000 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.043 | 122.500 | 3,880,000 | 70,000,000 | 100.000 | ||||
| 12/03/2026 | 0.030 | 128.900 | 2,720,000 | 70,000,000 | 100.000 | ||||
| 11/03/2026 | 0.029 | 129.478 | 1,740,000 | 70,000,000 | 100.000 | ||||
| 10/03/2026 | 0.023 | 132.378 | 1,640,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.035 | 126.378 | 10,500,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.027 | 131.678 | 660,000 | 70,000,000 | 100.000 | ||||
| 05/03/2026 | 0.027 | 130.378 | 1,500,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |