22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 76.250 | 10,000 | 2,700,000 | 3.857 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.026 | 76.270 | 350,000 | 2,690,000 | 3.843 | 140,000 | 0.027 | 200,000 | 0.029 |
| 13/05/2026 | 0.028 | 76.420 | 30,000 | 2,630,000 | 3.757 | 30,000 | 0.028 | ||
| 12/05/2026 | 0.030 | 76.820 | 0 | 2,660,000 | 3.800 | ||||
| 11/05/2026 | 0.031 | 77.420 | 460,000 | 2,660,000 | 3.800 | 270,000 | 0.032 | 190,000 | 0.032 |
| 08/05/2026 | 0.031 | 77.170 | 360,000 | 2,740,000 | 3.914 | 180,000 | 0.031 | 180,000 | 0.034 |
| 07/05/2026 | 0.033 | 77.870 | 3,830,000 | 2,740,000 | 3.914 | 1,820,000 | 0.033 | 1,930,000 | 0.034 |
| 06/05/2026 | 0.032 | 77.720 | 900,000 | 2,630,000 | 3.757 | 450,000 | 0.032 | 450,000 | 0.033 |
| 05/05/2026 | 0.032 | 77.120 | 790,000 | 2,630,000 | 3.757 | 390,000 | 0.035 | 400,000 | 0.034 |
| 04/05/2026 | 0.043 | 80.320 | 1,020,000 | 2,620,000 | 3.743 | 510,000 | 0.044 | 510,000 | 0.043 |
| 30/04/2026 | 0.043 | 80.070 | 720,000 | 2,620,000 | 3.743 | 360,000 | 0.051 | 360,000 | 0.050 |
| 29/04/2026 | 0.052 | 82.120 | 960,000 | 2,620,000 | 3.743 | 480,000 | 0.051 | 480,000 | 0.051 |
| 28/04/2026 | 0.047 | 80.420 | 280,000 | 2,620,000 | 3.743 | 140,000 | 0.052 | 140,000 | 0.053 |
| 27/04/2026 | 0.054 | 82.170 | 0 | 2,620,000 | 3.743 | ||||
| 24/04/2026 | 0.058 | 82.370 | 60,000 | 2,620,000 | 3.743 | 30,000 | 0.058 | 30,000 | 0.059 |
| 23/04/2026 | 0.061 | 83.070 | 700,000 | 2,620,000 | 3.743 | 350,000 | 0.061 | 350,000 | 0.060 |
| 22/04/2026 | 0.066 | 83.720 | 160,000 | 2,620,000 | 3.743 | 80,000 | 0.069 | 80,000 | 0.068 |
| 21/04/2026 | 0.074 | 85.020 | 260,000 | 2,620,000 | 3.743 | 130,000 | 0.074 | 130,000 | 0.073 |
| 20/04/2026 | 0.073 | 84.570 | 220,000 | 2,620,000 | 3.743 | 110,000 | 0.075 | 110,000 | 0.075 |
| 17/04/2026 | 0.069 | 84.020 | 260,000 | 2,620,000 | 3.743 | 130,000 | 0.066 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |