22116 中油信证六乙沽Ａ (认沽证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.066 | 9.040 | 1,040,000 | 7,780,000 | 15.560 | 520,000 | 0.064 | 520,000 | 0.065 |
| 08/07/2026 | 0.065 | 9.120 | 980,000 | 7,780,000 | 15.560 | 240,000 | 0.060 | 540,000 | 0.059 |
| 07/07/2026 | 0.071 | 8.940 | 790,000 | 7,480,000 | 14.960 | 390,000 | 0.079 | 400,000 | 0.078 |
| 06/07/2026 | 0.072 | 8.910 | 3,340,000 | 7,470,000 | 14.940 | 1,670,000 | 0.072 | 1,670,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 760,000 | 7,470,000 | 14.940 | 380,000 | 0.080 | 380,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 270,000 | 7,470,000 | 14.940 | 130,000 | 0.086 | 140,000 | 0.086 |
| 30/06/2026 | 0.096 | 8.480 | 0 | 7,460,000 | 14.920 | ||||
| 29/06/2026 | 0.081 | 8.790 | 0 | 7,460,000 | 14.920 | ||||
| 26/06/2026 | 0.082 | 8.780 | 2,060,000 | 7,460,000 | 14.920 | 1,030,000 | 0.084 | 1,030,000 | 0.083 |
| 25/06/2026 | 0.081 | 8.730 | 940,000 | 7,460,000 | 14.920 | 400,000 | 0.083 | 540,000 | 0.082 |
| 24/06/2026 | 0.069 | 8.950 | 1,280,000 | 7,320,000 | 14.640 | 640,000 | 0.070 | 640,000 | 0.069 |
| 23/06/2026 | 0.070 | 8.940 | 540,000 | 7,320,000 | 14.640 | 540,000 | 0.063 | ||
| 22/06/2026 | 0.064 | 9.160 | 1,280,000 | 7,860,000 | 15.720 | 640,000 | 0.066 | 640,000 | 0.067 |
| 18/06/2026 | 0.062 | 9.180 | 960,000 | 7,860,000 | 15.720 | 480,000 | 0.059 | 480,000 | 0.056 |
| 17/06/2026 | 0.053 | 9.443 | 80,000 | 7,860,000 | 15.720 | 80,000 | 0.052 | ||
| 16/06/2026 | 0.053 | 9.503 | 480,000 | 7,940,000 | 15.880 | 340,000 | 0.052 | 130,000 | 0.052 |
| 15/06/2026 | 0.047 | 9.703 | 0 | 8,150,000 | 16.300 | ||||
| 12/06/2026 | 0.042 | 10.063 | 0 | 8,150,000 | 16.300 | ||||
| 11/06/2026 | 0.046 | 9.923 | 1,280,000 | 8,150,000 | 16.300 | 640,000 | 0.048 | 640,000 | 0.046 |
| 10/06/2026 | 0.046 | 9.863 | 2,290,000 | 8,150,000 | 16.300 | 170,000 | 0.047 | 2,120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |