22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.070 | 77.000 | 3,000,000 | 1,610,000 | 4.025 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 31/03/2026 | 0.065 | 75.400 | 7,860,000 | 1,610,000 | 4.025 | 3,930,000 | 0.067 | 3,930,000 | 0.067 |
| 30/03/2026 | 0.064 | 74.400 | 6,800,000 | 1,610,000 | 4.025 | 3,400,000 | 0.060 | 3,400,000 | 0.059 |
| 27/03/2026 | 0.063 | 74.350 | 15,640,000 | 1,610,000 | 4.025 | 7,840,000 | 0.071 | 7,800,000 | 0.071 |
| 26/03/2026 | 0.053 | 69.650 | 6,200,000 | 1,650,000 | 4.125 | 3,100,000 | 0.059 | 3,100,000 | 0.060 |
| 25/03/2026 | 0.067 | 75.250 | 10,610,000 | 1,650,000 | 4.125 | 5,300,000 | 0.073 | 5,310,000 | 0.073 |
| 24/03/2026 | 0.076 | 77.600 | 5,900,000 | 1,640,000 | 4.100 | 2,950,000 | 0.069 | 2,950,000 | 0.069 |
| 23/03/2026 | 0.067 | 74.700 | 15,730,000 | 1,640,000 | 4.100 | 7,880,000 | 0.067 | 7,850,000 | 0.067 |
| 20/03/2026 | 0.078 | 78.600 | 14,000,000 | 1,670,000 | 4.175 | 7,000,000 | 0.078 | 7,000,000 | 0.077 |
| 19/03/2026 | 0.079 | 78.350 | 5,760,000 | 1,670,000 | 4.175 | 2,890,000 | 0.080 | 2,870,000 | 0.081 |
| 18/03/2026 | 0.088 | 80.700 | 9,110,000 | 1,690,000 | 4.225 | 4,540,000 | 0.088 | 4,570,000 | 0.088 |
| 17/03/2026 | 0.096 | 82.700 | 8,820,000 | 1,660,000 | 4.150 | 4,410,000 | 0.097 | 4,410,000 | 0.097 |
| 16/03/2026 | 0.090 | 81.450 | 2,480,000 | 1,660,000 | 4.150 | 1,100,000 | 0.089 | 1,240,000 | 0.087 |
| 13/03/2026 | 0.083 | 77.300 | 11,900,000 | 1,520,000 | 3.800 | 5,950,000 | 0.082 | 5,950,000 | 0.082 |
| 12/03/2026 | 0.089 | 79.350 | 11,400,000 | 1,520,000 | 3.800 | 5,700,000 | 0.088 | 5,700,000 | 0.089 |
| 11/03/2026 | 0.101 | 82.350 | 2,100,000 | 1,520,000 | 3.800 | 1,050,000 | 0.095 | 1,050,000 | 0.094 |
| 10/03/2026 | 0.089 | 79.050 | 8,840,000 | 1,520,000 | 3.800 | 4,420,000 | 0.088 | 4,420,000 | 0.087 |
| 09/03/2026 | 0.076 | 75.250 | 2,140,000 | 1,520,000 | 3.800 | 1,070,000 | 0.073 | 1,070,000 | 0.071 |
| 06/03/2026 | 0.085 | 76.500 | 2,480,000 | 1,520,000 | 3.800 | 1,240,000 | 0.077 | 1,240,000 | 0.076 |
| 05/03/2026 | 0.073 | 73.100 | 900,000 | 1,520,000 | 3.800 | 450,000 | 0.077 | 450,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |