22085 安踏中银六甲购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.074 | 76.270 | 0 | 1,440,000 | 2.057 | ||||
| 13/05/2026 | 0.076 | 76.420 | 0 | 1,440,000 | 2.057 | ||||
| 12/05/2026 | 0.077 | 76.820 | 40,000 | 1,440,000 | 2.057 | 20,000 | 0.076 | 20,000 | 0.077 |
| 11/05/2026 | 0.081 | 77.420 | 0 | 1,440,000 | 2.057 | ||||
| 08/05/2026 | 0.082 | 77.170 | 0 | 1,440,000 | 2.057 | ||||
| 07/05/2026 | 0.084 | 77.870 | 0 | 1,440,000 | 2.057 | ||||
| 06/05/2026 | 0.083 | 77.720 | 20,000 | 1,440,000 | 2.057 | 10,000 | 0.082 | 10,000 | 0.082 |
| 05/05/2026 | 0.081 | 77.120 | 50,000 | 1,440,000 | 2.057 | 50,000 | 0.081 | ||
| 04/05/2026 | 0.103 | 80.320 | 150,000 | 1,390,000 | 1.986 | 40,000 | 0.104 | 110,000 | 0.107 |
| 30/04/2026 | 0.104 | 80.070 | 130,000 | 1,320,000 | 1.886 | 50,000 | 0.104 | 80,000 | 0.103 |
| 29/04/2026 | 0.116 | 82.120 | 0 | 1,290,000 | 1.843 | ||||
| 28/04/2026 | 0.108 | 80.420 | 0 | 1,290,000 | 1.843 | ||||
| 27/04/2026 | 0.120 | 82.170 | 0 | 1,290,000 | 1.843 | ||||
| 24/04/2026 | 0.124 | 82.370 | 0 | 1,290,000 | 1.843 | ||||
| 23/04/2026 | 0.127 | 83.070 | 20,000 | 1,290,000 | 1.843 | 10,000 | 0.124 | 10,000 | 0.124 |
| 22/04/2026 | 0.135 | 83.720 | 0 | 1,290,000 | 1.843 | ||||
| 21/04/2026 | 0.142 | 85.020 | 0 | 1,290,000 | 1.843 | ||||
| 20/04/2026 | 0.141 | 84.570 | 130,000 | 1,290,000 | 1.843 | 80,000 | 0.144 | 50,000 | 0.143 |
| 17/04/2026 | 0.137 | 84.020 | 80,000 | 1,320,000 | 1.886 | 40,000 | 0.127 | 40,000 | 0.128 |
| 16/04/2026 | 0.131 | 83.070 | 0 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |