22056 晶泰信证六十购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 9.740 | 50,000 | 450,000 | 1.130 | 50,000 | 0.032 | ||
| 31/03/2026 | 0.029 | 9.010 | 260,000 | 500,000 | 1.250 | 260,000 | 0.029 | ||
| 30/03/2026 | 0.033 | 9.290 | 0 | 760,000 | 1.900 | ||||
| 27/03/2026 | 0.036 | 9.600 | 0 | 760,000 | 1.900 | ||||
| 26/03/2026 | 0.034 | 9.270 | 20,000 | 760,000 | 1.900 | 20,000 | 0.035 | ||
| 25/03/2026 | 0.031 | 9.080 | 0 | 740,000 | 1.850 | ||||
| 24/03/2026 | 0.031 | 9.090 | 0 | 740,000 | 1.850 | ||||
| 23/03/2026 | 0.031 | 8.920 | 0 | 740,000 | 1.850 | ||||
| 20/03/2026 | 0.039 | 9.500 | 0 | 740,000 | 1.850 | ||||
| 19/03/2026 | 0.041 | 9.570 | 20,000 | 740,000 | 1.850 | 10,000 | 0.043 | ||
| 18/03/2026 | 0.048 | 10.090 | 10,000 | 750,000 | 1.880 | 10,000 | 0.047 | ||
| 17/03/2026 | 0.048 | 9.960 | 100,000 | 740,000 | 1.850 | 100,000 | 0.049 | ||
| 16/03/2026 | 0.046 | 9.890 | 0 | 840,000 | 2.100 | ||||
| 13/03/2026 | 0.042 | 9.500 | 0 | 840,000 | 2.100 | ||||
| 12/03/2026 | 0.046 | 9.760 | 0 | 840,000 | 2.100 | ||||
| 11/03/2026 | 0.049 | 9.900 | 0 | 840,000 | 2.100 | ||||
| 10/03/2026 | 0.051 | 10.020 | 0 | 840,000 | 2.100 | ||||
| 09/03/2026 | 0.049 | 9.740 | 0 | 840,000 | 2.100 | ||||
| 06/03/2026 | 0.053 | 10.060 | 0 | 840,000 | 2.100 | ||||
| 05/03/2026 | 0.048 | 9.730 | 0 | 840,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |