22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 87.600 | 3,590,000 | 1,700,000 | 2.429 | 1,660,000 | 0.037 | 1,930,000 | 0.036 |
| 14/05/2026 | 0.038 | 87.700 | 2,770,000 | 1,430,000 | 2.043 | 1,770,000 | 0.040 | 1,000,000 | 0.038 |
| 13/05/2026 | 0.040 | 86.950 | 1,300,000 | 2,200,000 | 3.143 | 650,000 | 0.040 | 560,000 | 0.039 |
| 12/05/2026 | 0.043 | 86.450 | 48,520,000 | 2,290,000 | 3.271 | 24,000,000 | 0.043 | 24,060,000 | 0.043 |
| 11/05/2026 | 0.044 | 86.600 | 19,620,000 | 2,230,000 | 3.186 | 9,570,000 | 0.044 | 9,920,000 | 0.044 |
| 08/05/2026 | 0.044 | 86.600 | 1,300,000 | 1,880,000 | 2.686 | 910,000 | 0.044 | ||
| 07/05/2026 | 0.040 | 89.150 | 1,920,000 | 2,790,000 | 3.986 | 180,000 | 0.042 | 1,740,000 | 0.041 |
| 06/05/2026 | 0.047 | 87.450 | 17,140,000 | 1,230,000 | 1.757 | 8,070,000 | 0.051 | 9,070,000 | 0.051 |
| 05/05/2026 | 0.052 | 85.900 | 32,000,000 | 230,000 | 0.329 | 16,000,000 | 0.055 | 16,000,000 | 0.055 |
| 04/05/2026 | 0.051 | 86.000 | 32,460,000 | 230,000 | 0.329 | 16,220,000 | 0.048 | 16,240,000 | 0.048 |
| 30/04/2026 | 0.055 | 85.050 | 480,000 | 210,000 | 0.300 | 240,000 | 0.053 | 240,000 | 0.050 |
| 29/04/2026 | 0.055 | 84.950 | 16,000,000 | 210,000 | 0.300 | 8,000,000 | 0.055 | 8,000,000 | 0.055 |
| 28/04/2026 | 0.061 | 83.150 | 16,000,000 | 210,000 | 0.300 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 27/04/2026 | 0.064 | 83.200 | 32,030,000 | 210,000 | 0.300 | 16,030,000 | 0.064 | 16,000,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 16,100,000 | 240,000 | 0.343 | 8,100,000 | 0.072 | 8,000,000 | 0.072 |
| 23/04/2026 | 0.068 | 81.750 | 32,040,000 | 340,000 | 0.486 | 16,040,000 | 0.068 | 16,000,000 | 0.068 |
| 22/04/2026 | 0.064 | 83.200 | 32,000,000 | 380,000 | 0.543 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 260,000 | 380,000 | 0.543 | 130,000 | 0.065 | 130,000 | 0.064 |
| 20/04/2026 | 0.066 | 83.500 | 32,330,000 | 380,000 | 0.543 | 16,130,000 | 0.067 | 16,170,000 | 0.067 |
| 17/04/2026 | 0.072 | 81.600 | 16,230,000 | 340,000 | 0.486 | 8,130,000 | 0.070 | 8,100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |