22003 石药华泰六五沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 9.620 | 0 | 280,000 | 0.700 | ||||
| 31/03/2026 | 0.015 | 9.100 | 0 | 280,000 | 0.700 | ||||
| 30/03/2026 | 0.015 | 9.280 | 0 | 280,000 | 0.700 | ||||
| 27/03/2026 | 0.018 | 9.290 | 216,000 | 280,000 | 0.700 | 216,000 | 0.018 | ||
| 26/03/2026 | 0.032 | 8.160 | 4,260,000 | 64,000 | 0.160 | 2,130,000 | 0.027 | 2,130,000 | 0.024 |
| 25/03/2026 | 0.024 | 8.490 | 0 | 64,000 | 0.160 | ||||
| 24/03/2026 | 0.034 | 8.330 | 0 | 64,000 | 0.160 | ||||
| 23/03/2026 | 0.039 | 8.270 | 0 | 64,000 | 0.160 | ||||
| 20/03/2026 | 0.023 | 8.800 | 0 | 64,000 | 0.160 | ||||
| 19/03/2026 | 0.022 | 9.020 | 0 | 64,000 | 0.160 | ||||
| 18/03/2026 | 0.022 | 9.190 | 0 | 64,000 | 0.160 | ||||
| 17/03/2026 | 0.024 | 9.110 | 196,000 | 64,000 | 0.160 | 98,000 | 0.023 | 98,000 | 0.025 |
| 16/03/2026 | 0.034 | 9.030 | 8,000 | 64,000 | 0.160 | 8,000 | 0.043 | ||
| 13/03/2026 | 0.045 | 8.590 | 0 | 56,000 | 0.140 | ||||
| 12/03/2026 | 0.045 | 8.650 | 34,000 | 56,000 | 0.140 | 34,000 | 0.045 | ||
| 11/03/2026 | 0.033 | 9.060 | 0 | 90,000 | 0.225 | ||||
| 10/03/2026 | 0.028 | 9.260 | 34,000 | 90,000 | 0.225 | 34,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 9.150 | 0 | 56,000 | 0.140 | ||||
| 06/03/2026 | 0.033 | 9.370 | 0 | 56,000 | 0.140 | ||||
| 05/03/2026 | 0.039 | 9.100 | 0 | 56,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |