21997 中油华泰六八购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.810 | 10.550 | 0 | 410,000 | 1.025 | ||||
| 31/03/2026 | 0.910 | 10.750 | 400,000 | 410,000 | 1.025 | 400,000 | 0.980 | ||
| 30/03/2026 | 1.180 | 11.140 | 400,000 | 10,000 | 0.025 | 200,000 | 1.180 | 200,000 | 1.140 |
| 27/03/2026 | 1.080 | 10.970 | 0 | 10,000 | 0.025 | ||||
| 26/03/2026 | 1.040 | 10.880 | 200,000 | 10,000 | 0.025 | 200,000 | 1.040 | ||
| 25/03/2026 | 0.970 | 10.720 | 0 | 210,000 | 0.525 | ||||
| 24/03/2026 | 0.980 | 10.720 | 0 | 210,000 | 0.525 | ||||
| 23/03/2026 | 1.040 | 10.760 | 0 | 210,000 | 0.525 | ||||
| 20/03/2026 | 1.040 | 10.910 | 0 | 210,000 | 0.525 | ||||
| 19/03/2026 | 0.960 | 10.730 | 0 | 210,000 | 0.525 | ||||
| 18/03/2026 | 0.880 | 10.480 | 0 | 210,000 | 0.525 | ||||
| 17/03/2026 | 0.960 | 10.580 | 0 | 210,000 | 0.525 | ||||
| 16/03/2026 | 0.980 | 10.620 | 202,000 | 210,000 | 0.525 | 2,000 | 0.980 | 200,000 | 0.980 |
| 13/03/2026 | 0.990 | 10.670 | 0 | 12,000 | 0.030 | ||||
| 12/03/2026 | 0.940 | 10.620 | 0 | 12,000 | 0.030 | ||||
| 11/03/2026 | 0.930 | 10.500 | 0 | 12,000 | 0.030 | ||||
| 10/03/2026 | 0.850 | 10.260 | 10,000 | 12,000 | 0.030 | 10,000 | 0.850 | ||
| 09/03/2026 | 1.030 | 10.640 | 6,000 | 22,000 | 0.055 | 6,000 | 1.073 | ||
| 06/03/2026 | 0.880 | 10.400 | 4,000 | 28,000 | 0.070 | 4,000 | 0.890 | ||
| 05/03/2026 | 0.810 | 10.260 | 18,000 | 24,000 | 0.060 | 18,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |